Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (563)
BSE (563)
Industria (563)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Electronics Limited
BEL.BO
IN
|
₹398.00 4.82 USD |
+0.96
|
₹2.91T 35.2B USD | ₹912.87K 11.04K USD | ₹395.35 4.78 USD | ₹403.00 4.88 USD | ₹2.91T 35.2B USD | 48.71 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹432.15 5.23 USD |
+2.41
|
₹1.50T 18.21B USD | ₹326.66K 3.95K USD | ₹426.05 5.15 USD | ₹437.20 5.29 USD | ₹1.50T 18.21B USD | 52.25 | ₹8.27 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹175.10 2.12 USD |
+0.2
|
₹1.03T 12.44B USD | ₹428.35K 5.18K USD | ₹174.55 2.11 USD | ₹177.35 2.15 USD | ₹1.03T 12.44B USD | 31.60 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.18 0.47 USD |
+1.01
|
₹538.59B 6.52B USD | ₹3.58M 43.33K USD | ₹39.05 0.47 USD | ₹39.59 0.48 USD | ₹538.59B 6.52B USD | 23.89 | ₹1.64 0.02 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.55 0.22 USD |
+1.53
|
₹224.05B 2.71B USD | ₹2.20M 26.57K USD | ₹18.31 0.22 USD | ₹18.89 0.23 USD | ₹224.05B 2.71B USD | 20.84 | ₹0.89 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹81.15 0.98 USD |
+1.25
|
₹219.11B 2.65B USD | ₹1.74M 21.03K USD | ₹80.66 0.98 USD | ₹82.80 1 USD | ₹219.11B 2.65B USD | 27.60 | ₹2.94 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹452.50 5.47 USD |
+9.35
|
₹168.15B 2.03B USD | ₹976.41K 11.81K USD | ₹417.10 5.05 USD | ₹454.95 5.5 USD | ₹168.15B 2.03B USD | 118.45 | ₹3.82 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹67.90 0.82 USD |
+1.8
|
₹117.35B 1.42B USD | ₹753.65K 9.12K USD | ₹67.10 0.81 USD | ₹68.34 0.83 USD | ₹117.35B 1.42B USD | 28.17 | ₹2.41 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.15 0.23 USD |
+3.12
|
₹50.16B 606.89M USD | ₹914.64K 11.07K USD | ₹18.58 0.22 USD | ₹19.34 0.23 USD | ₹50.16B 606.89M USD | 27.35 | ₹0.70 0.008 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.78 0.15 USD |
+18.33
|
₹15.25B 184.56M USD | ₹4.75M 57.42K USD | ₹11.00 0.13 USD | ₹12.96 0.16 USD | ₹15.25B 184.56M USD | 28.39 | ₹0.45 0.005 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.07 0.12 USD |
+2.13
|
₹15.08B 182.47M USD | ₹170.75K 2.07K USD | ₹9.87 0.12 USD | ₹10.18 0.12 USD | ₹15.08B 182.47M USD | 59.23 | ₹0.17 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.90 0.1 USD |
+2.86
|
₹12.06B 145.86M USD | ₹3.94M 47.66K USD | ₹7.50 0.09 USD | ₹7.94 0.1 USD | ₹12.06B 145.86M USD | 0 | -₹4.34 -0.05 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.99 0.11 USD |
+3.21
|
₹1.43B 17.28M USD | ₹21.21K 256.55 USD | ₹8.31 0.1 USD | ₹9.07 0.11 USD | ₹1.43B 17.28M USD | 7.42 | ₹1.21 0.01 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.10 0.01 USD |
+1.85
|
₹911.93M 11.03M USD | ₹308.73K 3.74K USD | ₹1.06 0.01 USD | ₹1.10 0.01 USD | ₹911.93M 11.03M USD | 7.85 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.43 0.02 USD |
+0.7
|
₹822.06M 9.95M USD | ₹39.55K 478.53 USD | ₹1.40 0.02 USD | ₹1.48 0.02 USD | ₹822.06M 9.95M USD | 6.50 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹362.02M 4.38M USD | ₹2.48M 29.97K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹362.02M 4.38M USD | 0.37 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹429.04K 5.19K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.96 0.01 USD |
+4.35
|
₹210.69M 2.55M USD | ₹1.02M 12.36K USD | ₹0.88 0.01 USD | ₹0.96 0.01 USD | ₹210.69M 2.55M USD | 0.28 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
+8.11
|
₹144.12M 1.74M USD | ₹717.02K 8.67K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹144.12M 1.74M USD | 3.07 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹3.10M 37.56K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 3.83 | ₹0.06 0.0007 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,231.70 51.2 USD |
+1.11
|
₹5.82T 70.43B USD | ₹410.76K 4.97K USD | ₹4,185.30 50.64 USD | ₹4,258.00 51.51 USD | ₹5.82T 70.43B USD | 33.08 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,935.00 23.41 USD |
-0.26
|
₹4.46T 53.94B USD | ₹52.17K 631.13 USD | ₹1,931.85 23.37 USD | ₹1,979.95 23.95 USD | ₹4.46T 53.94B USD | 32.29 | ₹59.92 0.72 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹5,002.00 60.52 USD |
+0.46
|
₹3.35T 40.47B USD | ₹61.29K 741.48 USD | ₹4,978.20 60.23 USD | ₹5,054.35 61.15 USD | ₹3.35T 40.47B USD | 35.88 | ₹139.38 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,669.75 68.59 USD |
+4.73
|
₹2.19T 26.52B USD | ₹159.82K 1.93K USD | ₹5,519.95 66.78 USD | ₹5,710.50 69.09 USD | ₹2.19T 26.52B USD | 0 | -₹106.15 -1.2 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,940.00 83.96 USD |
+0.05
|
₹1.47T 17.79B USD | ₹6.52K 78.89 USD | ₹6,861.00 83.01 USD | ₹6,986.50 84.53 USD | ₹1.47T 17.79B USD | 83.23 | ₹83.38 1.01 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,722.00 45.03 USD |
+2.1
|
₹1.33T 16.04B USD | ₹16.69K 201.91 USD | ₹3,643.45 44.08 USD | ₹3,743.00 45.28 USD | ₹1.33T 16.04B USD | 78.57 | ₹47.37 0.57 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹29,335.15 354.91 USD |
+4.22
|
₹1.31T 15.82B USD | ₹10.02K 121.26 USD | ₹28,402.70 343.63 USD | ₹29,501.00 356.91 USD | ₹1.31T 15.82B USD | 113.66 | ₹258.08 3.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹816.55 9.88 USD |
+2.2
|
₹1.29T 15.56B USD | ₹120.24K 1.45K USD | ₹806.75 9.76 USD | ₹821.20 9.94 USD | ₹1.29T 15.56B USD | 93.64 | ₹8.72 0.11 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,940.00 96.06 USD |
+1.53
|
₹1.20T 14.48B USD | ₹5.15K 62.34 USD | ₹7,809.00 94.48 USD | ₹7,940.00 96.06 USD | ₹1.20T 14.48B USD | 37.83 | ₹209.86 2.54 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,202.60 50.84 USD |
+1.9
|
₹1.16T 14.09B USD | ₹44.12K 533.83 USD | ₹4,113.10 49.76 USD | ₹4,209.55 50.93 USD | ₹1.16T 14.09B USD | 51.83 | ₹81.08 0.98 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,917.60 23.2 USD |
+2.11
|
₹773.52B 9.36B USD | ₹64.12K 775.77 USD | ₹1,878.95 22.73 USD | ₹1,924.20 23.28 USD | ₹773.52B 9.36B USD | 31.53 | ₹60.80 0.74 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,507.10 30.33 USD |
+1.91
|
₹743.12B 8.99B USD | ₹221.72K 2.68K USD | ₹2,464.00 29.81 USD | ₹2,518.75 30.47 USD | ₹743.12B 8.99B USD | 32.55 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,159.25 14.02 USD |
+0.11
|
₹727.15B 8.8B USD | ₹328.46K 3.97K USD | ₹1,155.90 13.98 USD | ₹1,171.95 14.18 USD | ₹727.15B 8.8B USD | 48.99 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,280.00 172.76 USD |
+0.53
|
₹597.94B 7.23B USD | ₹7.76K 93.87 USD | ₹14,150.00 171.19 USD | ₹14,652.00 177.26 USD | ₹597.94B 7.23B USD | 42.07 | ₹339.43 4.11 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹213.55 2.58 USD |
+5.93
|
₹445.26B 5.39B USD | ₹1.73M 20.93K USD | ₹202.85 2.45 USD | ₹220.25 2.66 USD | ₹445.26B 5.39B USD | 49.54 | ₹4.31 0.05 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,263.45 27.38 USD |
+2.5
|
₹438.14B 5.3B USD | ₹11.17K 135.11 USD | ₹2,219.40 26.85 USD | ₹2,285.00 27.64 USD | ₹438.14B 5.3B USD | 65.62 | ₹34.49 0.42 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,286.30 39.76 USD |
-0.11
|
₹417.45B 5.05B USD | ₹4.73K 57.21 USD | ₹3,261.00 39.45 USD | ₹3,335.25 40.35 USD | ₹417.45B 5.05B USD | 36.94 | ₹88.96 1.08 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,114.10 13.48 USD |
+0.41
|
₹408.39B 4.94B USD | ₹59.04K 714.27 USD | ₹1,112.40 13.46 USD | ₹1,131.65 13.69 USD | ₹408.39B 4.94B USD | 78.40 | ₹14.21 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,758.05 299.53 USD |
+0.07
|
₹392.35B 4.75B USD | ₹25.75K 311.48 USD | ₹24,691.70 298.73 USD | ₹25,429.95 307.66 USD | ₹392.35B 4.75B USD | 295.72 | ₹83.72 1.01 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,019.00 48.62 USD |
+0.41
|
₹384.22B 4.65B USD | ₹5.07K 61.28 USD | ₹4,018.00 48.61 USD | ₹4,082.20 49.39 USD | ₹384.22B 4.65B USD | 44.54 | ₹90.23 1.09 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹461.05 5.58 USD |
+3.89
|
₹351.14B 4.25B USD | ₹41.81K 505.88 USD | ₹446.05 5.4 USD | ₹461.50 5.58 USD | ₹351.14B 4.25B USD | 27.50 | ₹16.76 0.2 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,279.10 15.47 USD |
+0.52
|
₹343.63B 4.16B USD | ₹25.68K 310.62 USD | ₹1,270.00 15.36 USD | ₹1,290.00 15.61 USD | ₹343.63B 4.16B USD | 60.50 | ₹21.14 0.26 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹973.00 11.77 USD |
+2.11
|
₹327.71B 3.96B USD | ₹15.82K 191.36 USD | ₹969.85 11.73 USD | ₹1,001.70 12.12 USD | ₹327.71B 3.96B USD | 34.00 | ₹28.61 0.35 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,573.00 19.03 USD |
-0.13
|
₹323.39B 3.91B USD | ₹6.85K 82.9 USD | ₹1,571.15 19.01 USD | ₹1,596.70 19.32 USD | ₹323.39B 3.91B USD | 65.37 | ₹24.06 0.29 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,220.65 341.42 USD |
+0.37
|
₹317.91B 3.85B USD | ₹6.26K 75.72 USD | ₹28,066.85 339.56 USD | ₹28,499.95 344.8 USD | ₹317.91B 3.85B USD | 58.34 | ₹483.65 5.85 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,206.25 14.59 USD |
-6.42
|
₹317.34B 3.84B USD | ₹700.81K 8.48K USD | ₹1,186.75 14.36 USD | ₹1,224.00 14.81 USD | ₹317.34B 3.84B USD | 48.56 | ₹24.84 0.3 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,765.40 33.46 USD |
-0.65
|
₹312.06B 3.78B USD | ₹49.59K 599.98 USD | ₹2,754.70 33.33 USD | ₹2,824.05 34.17 USD | ₹312.06B 3.78B USD | 45.79 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,175.60 38.42 USD |
+1.26
|
₹296.35B 3.59B USD | ₹55.02K 665.69 USD | ₹3,115.45 37.69 USD | ₹3,199.70 38.71 USD | ₹296.35B 3.59B USD | 25.48 | ₹124.62 1.51 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,077.15 375.98 USD |
+3.11
|
₹274.77B 3.32B USD | ₹229.00 2.77 USD | ₹30,226.50 365.69 USD | ₹31,179.65 377.22 USD | ₹274.77B 3.32B USD | 48.60 | ₹639.34 7.73 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,453.60 29.68 USD |
+0.81
|
₹269.96B 3.27B USD | ₹18.32K 221.67 USD | ₹2,446.70 29.6 USD | ₹2,479.00 29.99 USD | ₹269.96B 3.27B USD | 21.64 | ₹113.38 1.37 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,067.50 12.91 USD |
+0.26
|
₹255.24B 3.09B USD | ₹16.71K 202.19 USD | ₹1,064.00 12.87 USD | ₹1,090.25 13.19 USD | ₹255.24B 3.09B USD | 158.38 | ₹6.74 0.08 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,214.00 26.79 USD |
+0.69
|
₹253.62B 3.07B USD | ₹57.11K 690.97 USD | ₹2,196.90 26.58 USD | ₹2,228.00 26.96 USD | ₹253.62B 3.07B USD | 31.67 | ₹69.90 0.85 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,651.10 19.98 USD |
+1.75
|
₹240.35B 2.91B USD | ₹55.87K 675.89 USD | ₹1,622.30 19.63 USD | ₹1,720.00 20.81 USD | ₹240.35B 2.91B USD | 46.77 | ₹35.30 0.43 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,085.00 49.42 USD |
+1.62
|
₹228.69B 2.77B USD | ₹43.59K 527.34 USD | ₹4,004.95 48.45 USD | ₹4,103.20 49.64 USD | ₹228.69B 2.77B USD | 95.15 | ₹42.93 0.52 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,032.20 36.68 USD |
+0.67
|
₹228.08B 2.76B USD | ₹468.00 5.66 USD | ₹3,010.00 36.42 USD | ₹3,050.00 36.9 USD | ₹228.08B 2.76B USD | 50.30 | ₹60.28 0.73 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,920.95 23.24 USD |
-1.89
|
₹212.69B 2.57B USD | ₹696.00 8.42 USD | ₹1,920.95 23.24 USD | ₹1,968.55 23.82 USD | ₹212.69B 2.57B USD | 55.87 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,036.15 12.54 USD |
-1.55
|
₹197.35B 2.39B USD | ₹9.05K 109.48 USD | ₹1,033.20 12.5 USD | ₹1,058.80 12.81 USD | ₹197.35B 2.39B USD | 80.07 | ₹12.94 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹607.25 7.35 USD |
+6.16
|
₹195.20B 2.36B USD | ₹864.72K 10.46K USD | ₹572.00 6.92 USD | ₹616.65 7.46 USD | ₹195.20B 2.36B USD | 69.00 | ₹8.80 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,437.20 17.39 USD |
+0.82
|
₹193.14B 2.34B USD | ₹27.04K 327.1 USD | ₹1,410.00 17.06 USD | ₹1,450.00 17.54 USD | ₹193.14B 2.34B USD | 4.63 | ₹310.20 3.75 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,194.30 14.45 USD |
-0.48
|
₹190.22B 2.3B USD | ₹23.99K 290.29 USD | ₹1,184.00 14.32 USD | ₹1,217.00 14.72 USD | ₹190.22B 2.3B USD | 46.87 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,212.90 14.67 USD |
-1.52
|
₹185.52B 2.24B USD | ₹89.21K 1.08K USD | ₹1,204.00 14.57 USD | ₹1,231.60 14.9 USD | ₹185.52B 2.24B USD | 27.93 | ₹43.42 0.53 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹564.15 6.83 USD |
+2.02
|
₹177.84B 2.15B USD | ₹14.62K 176.9 USD | ₹552.55 6.68 USD | ₹574.30 6.95 USD | ₹177.84B 2.15B USD | 39.17 | ₹14.40 0.17 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,116.05 25.6 USD |
+6.29
|
₹176.24B 2.13B USD | ₹197.43K 2.39K USD | ₹2,009.75 24.31 USD | ₹2,236.20 27.05 USD | ₹176.24B 2.13B USD | 59.64 | ₹35.48 0.43 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹312.40 3.78 USD |
+4.41
|
₹175.58B 2.12B USD | ₹501.62K 6.07K USD | ₹298.80 3.61 USD | ₹323.50 3.91 USD | ₹175.58B 2.12B USD | 19.57 | ₹15.96 0.19 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,682.50 68.75 USD |
+2.9
|
₹174.79B 2.11B USD | ₹21.04K 254.6 USD | ₹5,502.40 66.57 USD | ₹5,721.70 69.22 USD | ₹174.79B 2.11B USD | 92.45 | ₹61.46 0.74 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹513.10 6.21 USD |
+2.1
|
₹163.12B 1.97B USD | ₹16.96K 205.18 USD | ₹504.50 6.1 USD | ₹516.60 6.25 USD | ₹163.12B 1.97B USD | 48.54 | ₹10.57 0.13 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,754.10 21.22 USD |
+2.46
|
₹157.77B 1.91B USD | ₹18.56K 224.52 USD | ₹1,725.00 20.87 USD | ₹1,761.00 21.31 USD | ₹157.77B 1.91B USD | 74.96 | ₹23.40 0.28 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹770.05 9.32 USD |
+0.88
|
₹150.45B 1.82B USD | ₹25.90K 313.36 USD | ₹764.10 9.24 USD | ₹774.55 9.37 USD | ₹150.45B 1.82B USD | 62.55 | ₹12.31 0.15 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹910.25 11.01 USD |
+0.87
|
₹140.98B 1.71B USD | ₹1.17K 14.13 USD | ₹902.10 10.91 USD | ₹914.90 11.07 USD | ₹140.98B 1.71B USD | 10.86 | ₹83.80 1.01 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,172.00 14.18 USD |
+0.47
|
₹139.51B 1.69B USD | ₹6.96K 84.22 USD | ₹1,165.40 14.1 USD | ₹1,182.90 14.31 USD | ₹139.51B 1.69B USD | 31.93 | ₹36.70 0.44 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹746.45 9.03 USD |
+4.7
|
₹134.96B 1.63B USD | ₹38.34K 463.89 USD | ₹719.50 8.7 USD | ₹747.60 9.04 USD | ₹134.96B 1.63B USD | 62.72 | ₹11.90 0.14 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹302.60 3.66 USD |
+1.34
|
₹132.20B 1.6B USD | ₹24.36K 294.65 USD | ₹300.50 3.64 USD | ₹305.00 3.69 USD | ₹132.20B 1.6B USD | 32.39 | ₹9.34 0.11 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,652.15 19.99 USD |
+0.89
|
₹131.20B 1.59B USD | ₹2.68K 32.39 USD | ₹1,634.05 19.77 USD | ₹1,668.70 20.19 USD | ₹131.20B 1.59B USD | 33.42 | ₹49.43 0.6 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,085.35 25.23 USD |
+3.87
|
₹130.41B 1.58B USD | ₹32.15K 388.93 USD | ₹2,022.30 24.47 USD | ₹2,120.35 25.65 USD | ₹130.41B 1.58B USD | 30.79 | ₹67.71 0.82 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,070.45 49.25 USD |
+2.49
|
₹128.50B 1.55B USD | ₹375.00 4.54 USD | ₹3,969.85 48.03 USD | ₹4,083.15 49.4 USD | ₹128.50B 1.55B USD | 48.59 | ₹83.76 1.01 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹267.90 3.24 USD |
+2.51
|
₹124.79B 1.51B USD | ₹280.70K 3.4K USD | ₹263.00 3.18 USD | ₹269.55 3.26 USD | ₹124.79B 1.51B USD | 6.21 | ₹43.08 0.52 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,659.30 20.07 USD |
-1.41
|
₹124.66B 1.51B USD | ₹10.89K 131.74 USD | ₹1,654.50 20.02 USD | ₹1,709.00 20.68 USD | ₹124.66B 1.51B USD | 0 | -₹9.28 -0.1 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,091.00 13.2 USD |
-0.19
|
₹113.74B 1.38B USD | ₹34.46K 416.87 USD | ₹1,086.80 13.15 USD | ₹1,125.20 13.61 USD | ₹113.74B 1.38B USD | 31.02 | ₹35.17 0.43 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹973.50 11.78 USD |
+2.02
|
₹113.22B 1.37B USD | ₹26.38K 319.18 USD | ₹956.85 11.58 USD | ₹988.00 11.95 USD | ₹113.22B 1.37B USD | 26.26 | ₹37.06 0.45 USD | ||
KSB Limited
KSB.BO
IN
|
₹637.90 7.72 USD |
+0.24
|
₹111.02B 1.34B USD | ₹58.27K 704.97 USD | ₹637.25 7.71 USD | ₹646.10 7.82 USD | ₹111.02B 1.34B USD | 46.52 | ₹13.71 0.17 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,522.15 18.42 USD |
+1.76
|
₹110.89B 1.34B USD | ₹12.34K 149.31 USD | ₹1,495.90 18.1 USD | ₹1,546.00 18.7 USD | ₹110.89B 1.34B USD | 27.85 | ₹54.64 0.66 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹114.90 1.39 USD |
+3.21
|
₹108.10B 1.31B USD | ₹615.14K 7.44K USD | ₹110.44 1.34 USD | ₹119.03 1.44 USD | ₹108.10B 1.31B USD | 22.13 | ₹5.19 0.06 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,512.55 54.59 USD |
+0.73
|
₹107.07B 1.3B USD | ₹110.00 1.33 USD | ₹4,491.65 54.34 USD | ₹4,533.60 54.85 USD | ₹107.07B 1.3B USD | 34.58 | ₹130.46 1.58 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,286.35 15.56 USD |
+2.35
|
₹103.66B 1.25B USD | ₹33.53K 405.61 USD | ₹1,263.50 15.29 USD | ₹1,295.00 15.67 USD | ₹103.66B 1.25B USD | 99.56 | ₹12.92 0.16 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.54 0.74 USD |
+0.2
|
₹101.73B 1.23B USD | ₹17.34K 209.79 USD | ₹61.35 0.74 USD | ₹61.79 0.75 USD | ₹101.73B 1.23B USD | 29.44 | ₹2.09 0.03 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,790.00 118.44 USD |
-0.62
|
₹99.05B 1.2B USD | ₹229.00 2.77 USD | ₹9,766.00 118.15 USD | ₹9,962.00 120.52 USD | ₹99.05B 1.2B USD | 30.63 | ₹319.55 3.87 USD | ||
RITES Limited
RITES.BO
IN
|
₹202.50 2.45 USD |
+3.98
|
₹97.32B 1.18B USD | ₹121.22K 1.47K USD | ₹196.55 2.38 USD | ₹208.75 2.53 USD | ₹97.32B 1.18B USD | 24.02 | ₹8.43 0.1 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹432.95 5.24 USD |
+0.83
|
₹97.15B 1.18B USD | ₹20.22K 244.62 USD | ₹428.70 5.19 USD | ₹438.85 5.31 USD | ₹97.15B 1.18B USD | 39.68 | ₹10.91 0.13 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹704.40 8.52 USD |
+3.33
|
₹95.53B 1.16B USD | ₹9.06K 109.61 USD | ₹684.60 8.28 USD | ₹705.90 8.54 USD | ₹95.53B 1.16B USD | 17.95 | ₹39.24 0.47 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹230.70 2.79 USD |
+3.9
|
₹95.01B 1.15B USD | ₹165.84K 2.01K USD | ₹222.75 2.69 USD | ₹232.80 2.82 USD | ₹95.01B 1.15B USD | 15.80 | ₹14.60 0.18 USD | ||
KEC International Limited
KEC.BO
IN
|
₹344.30 4.17 USD |
+3.25
|
₹91.65B 1.11B USD | ₹183.38K 2.22K USD | ₹336.00 4.07 USD | ₹353.05 4.27 USD | ₹91.65B 1.11B USD | 21.68 | ₹15.88 0.19 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹291.70 3.53 USD |
+1.89
|
₹88.75B 1.07B USD | ₹23.82K 288.21 USD | ₹288.65 3.49 USD | ₹292.70 3.54 USD | ₹88.75B 1.07B USD | 12.45 | ₹23.42 0.28 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,057.10 12.79 USD |
-2.12
|
₹86.77B 1.05B USD | ₹79.97K 967.52 USD | ₹1,056.35 12.78 USD | ₹1,093.85 13.23 USD | ₹86.77B 1.05B USD | 48.00 | ₹22.02 0.27 USD | ||
NCC Limited
NCC.BO
IN
|
₹137.55 1.66 USD |
+5.07
|
₹86.41B 1.05B USD | ₹354.10K 4.28K USD | ₹131.20 1.59 USD | ₹138.55 1.68 USD | ₹86.41B 1.05B USD | 10.88 | ₹12.64 0.15 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹173.25 2.1 USD |
+1.67
|
₹83.76B 1.01B USD | ₹84.34K 1.02K USD | ₹170.45 2.06 USD | ₹173.40 2.1 USD | ₹83.76B 1.01B USD | 15.19 | ₹11.40 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.80 0.66 USD |
+1.54
|
₹82.20B 994.48M USD | ₹114.15K 1.38K USD | ₹53.55 0.65 USD | ₹55.50 0.67 USD | ₹82.20B 994.48M USD | 18.38 | ₹2.98 0.04 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹629.75 7.62 USD |
-0.12
|
₹81.85B 990.23M USD | ₹15.49K 187.37 USD | ₹628.55 7.6 USD | ₹650.00 7.86 USD | ₹81.85B 990.23M USD | 31.66 | ₹19.89 0.24 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹642.05 7.77 USD |
-3.33
|
₹81.43B 985.12M USD | ₹76.69K 927.87 USD | ₹627.85 7.6 USD | ₹675.10 8.17 USD | ₹81.43B 985.12M USD | 108.82 | ₹5.90 0.07 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹758.10 9.17 USD |
+2.89
|
₹79.13B 957.34M USD | ₹39.52K 478.11 USD | ₹737.95 8.93 USD | ₹771.20 9.33 USD | ₹79.13B 957.34M USD | 16.99 | ₹44.60 0.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
