Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (563)
BSE (563)
Industria (563)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Electronics Limited
BEL.BO
IN
|
₹401.00 4.85 USD |
-1.6
|
₹2.93T 35.46B USD | ₹698.09K 8.45K USD | ₹397.55 4.81 USD | ₹405.95 4.91 USD | ₹2.93T 35.46B USD | 45.82 | ₹8.75 0.11 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹435.30 5.27 USD |
+1.14
|
₹1.52T 18.34B USD | ₹374.45K 4.53K USD | ₹423.40 5.12 USD | ₹438.20 5.3 USD | ₹1.52T 18.34B USD | 52.63 | ₹8.27 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹169.15 2.05 USD |
-2.59
|
₹993.56B 12.02B USD | ₹618.58K 7.48K USD | ₹169.05 2.05 USD | ₹173.35 2.1 USD | ₹993.56B 12.02B USD | 28.57 | ₹5.92 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.25 0.46 USD |
-1.44
|
₹525.81B 6.36B USD | ₹3.74M 45.25K USD | ₹37.91 0.46 USD | ₹38.95 0.47 USD | ₹525.81B 6.36B USD | 23.32 | ₹1.64 0.02 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹199.45 2.41 USD |
-2.9
|
₹415.86B 5.03B USD | ₹830.13K 10.04K USD | ₹198.55 2.4 USD | ₹205.40 2.48 USD | ₹415.86B 5.03B USD | 45.32 | ₹4.40 0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.75 0.23 USD |
-1.68
|
₹226.46B 2.74B USD | ₹983.75K 11.9K USD | ₹18.58 0.22 USD | ₹19.06 0.23 USD | ₹226.46B 2.74B USD | 21.06 | ₹0.89 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹79.15 0.96 USD |
-1.55
|
₹213.70B 2.59B USD | ₹917.98K 11.11K USD | ₹78.55 0.95 USD | ₹80.97 0.98 USD | ₹213.70B 2.59B USD | 26.92 | ₹2.94 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹475.45 5.75 USD |
+7.93
|
₹176.68B 2.14B USD | ₹2.01M 24.32K USD | ₹435.50 5.27 USD | ₹477.55 5.78 USD | ₹176.68B 2.14B USD | 124.46 | ₹3.82 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹64.58 0.78 USD |
-1.55
|
₹111.61B 1.35B USD | ₹991.30K 11.99K USD | ₹63.25 0.77 USD | ₹66.62 0.81 USD | ₹111.61B 1.35B USD | 26.79 | ₹2.41 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.42 0.22 USD |
-1.71
|
₹48.25B 583.75M USD | ₹731.31K 8.85K USD | ₹18.28 0.22 USD | ₹18.70 0.23 USD | ₹48.25B 583.75M USD | 26.31 | ₹0.70 0.008 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹13.29 0.16 USD |
-1.41
|
₹15.86B 191.92M USD | ₹1.49M 18.01K USD | ₹13.21 0.16 USD | ₹13.85 0.17 USD | ₹15.86B 191.92M USD | 29.53 | ₹0.45 0.005 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.86 0.12 USD |
-1.79
|
₹14.77B 178.67M USD | ₹229.40K 2.78K USD | ₹9.80 0.12 USD | ₹10.14 0.12 USD | ₹14.77B 178.67M USD | 29.87 | ₹0.33 0.003 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.67 0.1 USD |
+4.96
|
₹13.23B 160.08M USD | ₹8.11M 98.13K USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹13.23B 160.08M USD | 0 | -₹4.34 -0.05 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.86 0.11 USD |
+1.03
|
₹1.41B 17.03M USD | ₹13.16K 159.17 USD | ₹8.36 0.1 USD | ₹8.99 0.11 USD | ₹1.41B 17.03M USD | 7.32 | ₹1.21 0.01 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.19 0.01 USD |
+0.85
|
₹986.55M 11.94M USD | ₹630.09K 7.62K USD | ₹1.13 0.01 USD | ₹1.20 0.01 USD | ₹986.55M 11.94M USD | 8.50 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.41 0.02 USD |
-4.73
|
₹810.56M 9.81M USD | ₹89.23K 1.08K USD | ₹1.41 0.02 USD | ₹1.52 0.02 USD | ₹810.56M 9.81M USD | 6.40 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹389.87M 4.72M USD | ₹2.13M 25.82K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹389.87M 4.72M USD | 0.41 | ₹0.67 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.39 0.0047 USD |
-4.88
|
₹264.16M 3.2M USD | ₹893.23K 10.81K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹264.16M 3.2M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.95 0.01 USD |
-2.06
|
₹208.50M 2.52M USD | ₹217.61K 2.63K USD | ₹0.94 0.01 USD | ₹0.98 0.01 USD | ₹208.50M 2.52M USD | 0.28 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹144.12M 1.74M USD | ₹263.37K 3.19K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹144.12M 1.74M USD | 3.07 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹223.12K 2.7K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 3.83 | ₹0.06 0.0007 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,139.00 50.08 USD |
-0.56
|
₹5.69T 68.9B USD | ₹332.65K 4.02K USD | ₹4,128.70 49.95 USD | ₹4,192.20 50.72 USD | ₹5.69T 68.9B USD | 31.88 | ₹129.82 1.57 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,904.15 23.04 USD |
-1.01
|
₹4.39T 53.08B USD | ₹39.15K 473.7 USD | ₹1,893.15 22.9 USD | ₹1,933.10 23.39 USD | ₹4.39T 53.08B USD | 31.77 | ₹59.92 0.72 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,819.90 58.31 USD |
-0.42
|
₹3.22T 39B USD | ₹56.48K 683.33 USD | ₹4,765.00 57.65 USD | ₹4,884.00 59.09 USD | ₹3.22T 39B USD | 33.62 | ₹143.36 1.73 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,599.65 67.75 USD |
-0.75
|
₹2.17T 26.2B USD | ₹111.31K 1.35K USD | ₹5,548.15 67.12 USD | ₹5,632.45 68.14 USD | ₹2.17T 26.2B USD | 0 | -₹106.15 -1.2 USD | ||
ABB India Limited
ABB.BO
IN
|
₹7,045.00 85.23 USD |
+1.37
|
₹1.49T 18.06B USD | ₹43.25K 523.24 USD | ₹6,926.90 83.8 USD | ₹7,120.00 86.14 USD | ₹1.49T 18.06B USD | 84.49 | ₹83.38 1.01 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,610.00 382.43 USD |
+10.72
|
₹1.41T 17.05B USD | ₹123.49K 1.49K USD | ₹29,784.45 360.34 USD | ₹32,245.70 390.12 USD | ₹1.41T 17.05B USD | 116.97 | ₹270.23 3.27 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹828.00 10.02 USD |
+0.98
|
₹1.30T 15.78B USD | ₹176.98K 2.14K USD | ₹821.00 9.93 USD | ₹841.95 10.19 USD | ₹1.30T 15.78B USD | 94.95 | ₹8.72 0.11 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,658.90 44.27 USD |
+0.27
|
₹1.30T 15.76B USD | ₹29.52K 357.13 USD | ₹3,635.00 43.98 USD | ₹3,752.00 45.39 USD | ₹1.30T 15.76B USD | 77.24 | ₹47.37 0.57 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,375.00 52.93 USD |
+3.31
|
₹1.21T 14.67B USD | ₹134.28K 1.62K USD | ₹4,250.00 51.42 USD | ₹4,424.80 53.53 USD | ₹1.21T 14.67B USD | 53.95 | ₹81.08 0.98 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,920.00 95.82 USD |
-1.77
|
₹1.19T 14.44B USD | ₹11.28K 136.45 USD | ₹7,878.65 95.32 USD | ₹8,145.00 98.54 USD | ₹1.19T 14.44B USD | 38.35 | ₹206.49 2.5 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,890.00 22.87 USD |
-1
|
₹762.39B 9.22B USD | ₹75.96K 919 USD | ₹1,876.50 22.7 USD | ₹1,919.50 23.22 USD | ₹762.39B 9.22B USD | 31.08 | ₹60.80 0.74 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,475.00 29.94 USD |
-0.43
|
₹733.60B 8.88B USD | ₹27.71K 335.2 USD | ₹2,444.85 29.58 USD | ₹2,489.95 30.12 USD | ₹733.60B 8.88B USD | 32.13 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,160.00 14.03 USD |
-0.85
|
₹727.97B 8.81B USD | ₹12.24K 148.02 USD | ₹1,151.20 13.93 USD | ₹1,174.75 14.21 USD | ₹727.97B 8.81B USD | 49.02 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,666.25 177.44 USD |
+2.14
|
₹614.11B 7.43B USD | ₹8.65K 104.59 USD | ₹14,205.00 171.86 USD | ₹14,700.35 177.85 USD | ₹614.11B 7.43B USD | 43.20 | ₹339.43 4.11 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,262.30 27.37 USD |
-1.72
|
₹437.92B 5.3B USD | ₹63.10K 763.34 USD | ₹2,254.45 27.28 USD | ₹2,318.50 28.05 USD | ₹437.92B 5.3B USD | 65.59 | ₹34.49 0.42 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,340.10 40.41 USD |
+0.21
|
₹424.28B 5.13B USD | ₹3.25K 39.36 USD | ₹3,278.10 39.66 USD | ₹3,346.20 40.48 USD | ₹424.28B 5.13B USD | 37.54 | ₹88.96 1.08 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,425.65 295.51 USD |
+1.49
|
₹387.08B 4.68B USD | ₹532.00 6.44 USD | ₹23,899.55 289.14 USD | ₹24,541.10 296.91 USD | ₹387.08B 4.68B USD | 291.71 | ₹83.73 1.01 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,040.50 48.88 USD |
-2.43
|
₹386.46B 4.68B USD | ₹15.53K 187.83 USD | ₹4,040.50 48.88 USD | ₹4,175.00 50.51 USD | ₹386.46B 4.68B USD | 44.78 | ₹90.23 1.09 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,122.85 13.58 USD |
+3.28
|
₹378.23B 4.58B USD | ₹590.82K 7.15K USD | ₹1,074.65 13 USD | ₹1,178.00 14.25 USD | ₹378.23B 4.58B USD | 32.18 | ₹34.89 0.42 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,030.90 12.47 USD |
-2.47
|
₹377.89B 4.57B USD | ₹139.82K 1.69K USD | ₹1,023.85 12.39 USD | ₹1,059.10 12.81 USD | ₹377.89B 4.57B USD | 77.33 | ₹13.33 0.16 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,258.00 15.22 USD |
-2.06
|
₹337.96B 4.09B USD | ₹34.07K 412.23 USD | ₹1,255.95 15.19 USD | ₹1,279.70 15.48 USD | ₹337.96B 4.09B USD | 59.50 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹441.00 5.34 USD |
-1.78
|
₹335.87B 4.06B USD | ₹15.80K 191.14 USD | ₹439.70 5.32 USD | ₹450.15 5.45 USD | ₹335.87B 4.06B USD | 27.51 | ₹16.03 0.19 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,590.00 19.24 USD |
+0.76
|
₹326.89B 3.95B USD | ₹29.95K 362.31 USD | ₹1,566.80 18.96 USD | ₹1,630.15 19.72 USD | ₹326.89B 3.95B USD | 61.20 | ₹25.98 0.31 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,402.05 343.62 USD |
-0.79
|
₹319.95B 3.87B USD | ₹30.24K 365.88 USD | ₹28,259.25 341.89 USD | ₹28,693.00 347.14 USD | ₹319.95B 3.87B USD | 59.05 | ₹480.96 5.82 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,777.05 33.6 USD |
+2.09
|
₹312.83B 3.78B USD | ₹21.63K 261.67 USD | ₹2,720.80 32.92 USD | ₹2,784.00 33.68 USD | ₹312.83B 3.78B USD | 53.20 | ₹52.20 0.63 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,178.50 14.26 USD |
-1.46
|
₹310.04B 3.75B USD | ₹200.92K 2.43K USD | ₹1,176.05 14.23 USD | ₹1,196.00 14.47 USD | ₹310.04B 3.75B USD | 49.33 | ₹23.89 0.29 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,185.70 38.54 USD |
-0.63
|
₹297.29B 3.6B USD | ₹3.49K 42.26 USD | ₹3,141.50 38.01 USD | ₹3,209.40 38.83 USD | ₹297.29B 3.6B USD | 25.56 | ₹124.62 1.51 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,536.70 369.44 USD |
-0.52
|
₹269.99B 3.27B USD | ₹239.00 2.89 USD | ₹30,322.85 366.86 USD | ₹30,955.00 374.5 USD | ₹269.99B 3.27B USD | 47.76 | ₹639.34 7.73 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,402.80 29.07 USD |
-1.11
|
₹264.41B 3.2B USD | ₹62.23K 752.89 USD | ₹2,399.00 29.02 USD | ₹2,430.05 29.4 USD | ₹264.41B 3.2B USD | 21.19 | ₹113.38 1.37 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,061.40 12.84 USD |
+0.97
|
₹253.79B 3.07B USD | ₹38.66K 467.75 USD | ₹1,046.75 12.66 USD | ₹1,092.00 13.21 USD | ₹253.79B 3.07B USD | 157.47 | ₹6.74 0.08 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,184.65 26.43 USD |
-1.13
|
₹250.26B 3.03B USD | ₹24.16K 292.26 USD | ₹2,175.00 26.31 USD | ₹2,220.00 26.86 USD | ₹250.26B 3.03B USD | 30.56 | ₹71.48 0.86 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,693.30 20.49 USD |
+3.41
|
₹246.49B 2.98B USD | ₹77.62K 939.1 USD | ₹1,641.80 19.86 USD | ₹1,706.30 20.64 USD | ₹246.49B 2.98B USD | 48.11 | ₹35.19 0.43 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,275.00 51.72 USD |
+1.28
|
₹239.33B 2.9B USD | ₹38.54K 466.31 USD | ₹4,153.10 50.25 USD | ₹4,323.70 52.31 USD | ₹239.33B 2.9B USD | 103.71 | ₹41.22 0.5 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,117.05 37.71 USD |
+0.66
|
₹234.46B 2.84B USD | ₹450.00 5.44 USD | ₹3,050.00 36.9 USD | ₹3,126.85 37.83 USD | ₹234.46B 2.84B USD | 51.70 | ₹60.28 0.73 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,923.80 23.27 USD |
+0.5
|
₹213.00B 2.58B USD | ₹3.87K 46.83 USD | ₹1,905.00 23.05 USD | ₹1,940.00 23.47 USD | ₹213.00B 2.58B USD | 55.95 | ₹34.38 0.42 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹637.55 7.71 USD |
+1.85
|
₹204.94B 2.48B USD | ₹4.19M 50.65K USD | ₹630.60 7.63 USD | ₹685.00 8.29 USD | ₹204.94B 2.48B USD | 72.44 | ₹8.80 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,517.80 18.36 USD |
+5.8
|
₹203.97B 2.47B USD | ₹95.50K 1.16K USD | ₹1,431.05 17.31 USD | ₹1,527.40 18.48 USD | ₹203.97B 2.47B USD | 4.89 | ₹310.20 3.75 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,062.70 12.86 USD |
+0.52
|
₹202.46B 2.45B USD | ₹32.57K 394.03 USD | ₹1,047.50 12.67 USD | ₹1,067.25 12.91 USD | ₹202.46B 2.45B USD | 82.12 | ₹12.94 0.16 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,272.60 15.4 USD |
+1.56
|
₹194.63B 2.35B USD | ₹172.35K 2.09K USD | ₹1,240.00 15 USD | ₹1,314.80 15.91 USD | ₹194.63B 2.35B USD | 21.37 | ₹59.53 0.72 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,203.50 14.56 USD |
+0.55
|
₹189.12B 2.29B USD | ₹171.40K 2.07K USD | ₹1,186.95 14.36 USD | ₹1,212.00 14.66 USD | ₹189.12B 2.29B USD | 31.73 | ₹37.92 0.46 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,054.10 73.24 USD |
+0.94
|
₹186.22B 2.25B USD | ₹18.55K 224.36 USD | ₹5,880.00 71.14 USD | ₹6,080.00 73.56 USD | ₹186.22B 2.25B USD | 98.50 | ₹61.46 0.74 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹584.80 7.08 USD |
+1.05
|
₹184.35B 2.23B USD | ₹23.89K 289.04 USD | ₹573.35 6.94 USD | ₹589.90 7.14 USD | ₹184.35B 2.23B USD | 40.61 | ₹14.40 0.17 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹312.25 3.78 USD |
+1.59
|
₹175.50B 2.12B USD | ₹125.02K 1.51K USD | ₹307.35 3.72 USD | ₹314.90 3.81 USD | ₹175.50B 2.12B USD | 19.33 | ₹16.15 0.2 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,098.20 25.38 USD |
-1.23
|
₹174.76B 2.11B USD | ₹13.77K 166.59 USD | ₹2,081.30 25.18 USD | ₹2,130.60 25.78 USD | ₹174.76B 2.11B USD | 59.13 | ₹35.48 0.43 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹509.45 6.16 USD |
+0.48
|
₹161.96B 1.96B USD | ₹34.46K 416.88 USD | ₹503.95 6.1 USD | ₹516.20 6.25 USD | ₹161.96B 1.96B USD | 54.31 | ₹9.38 0.11 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,744.85 21.11 USD |
-0.5
|
₹156.94B 1.9B USD | ₹32.27K 390.36 USD | ₹1,734.25 20.98 USD | ₹1,783.80 21.58 USD | ₹156.94B 1.9B USD | 74.56 | ₹23.40 0.28 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹799.75 9.68 USD |
+0.23
|
₹156.25B 1.89B USD | ₹95.55K 1.16K USD | ₹786.45 9.51 USD | ₹804.20 9.73 USD | ₹156.25B 1.89B USD | 67.20 | ₹11.90 0.14 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹784.25 9.49 USD |
-0.18
|
₹145.53B 1.76B USD | ₹59.57K 720.73 USD | ₹776.70 9.4 USD | ₹796.95 9.64 USD | ₹145.53B 1.76B USD | 65.90 | ₹11.90 0.14 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,180.45 14.28 USD |
+0.2
|
₹140.45B 1.7B USD | ₹75.01K 907.53 USD | ₹1,164.45 14.09 USD | ₹1,256.00 15.2 USD | ₹140.45B 1.7B USD | 32.16 | ₹36.70 0.44 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹897.00 10.85 USD |
-0.68
|
₹138.93B 1.68B USD | ₹2.07K 25.04 USD | ₹892.00 10.79 USD | ₹903.10 10.93 USD | ₹138.93B 1.68B USD | 10.65 | ₹84.20 1.02 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹304.95 3.69 USD |
-0.64
|
₹133.23B 1.61B USD | ₹21.18K 256.29 USD | ₹303.00 3.67 USD | ₹310.15 3.75 USD | ₹133.23B 1.61B USD | 32.64 | ₹9.34 0.11 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,646.20 19.92 USD |
+1.14
|
₹130.72B 1.58B USD | ₹2.65K 32 USD | ₹1,621.10 19.61 USD | ₹1,667.85 20.18 USD | ₹130.72B 1.58B USD | 34.75 | ₹47.36 0.57 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,040.10 24.68 USD |
-1.95
|
₹127.58B 1.54B USD | ₹15.43K 186.7 USD | ₹2,035.00 24.62 USD | ₹2,080.70 25.17 USD | ₹127.58B 1.54B USD | 30.12 | ₹67.71 0.82 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹270.55 3.27 USD |
+0.58
|
₹126.02B 1.52B USD | ₹227.21K 2.75K USD | ₹266.65 3.23 USD | ₹276.55 3.35 USD | ₹126.02B 1.52B USD | 6.28 | ₹43.08 0.52 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,985.15 48.21 USD |
-0.75
|
₹125.80B 1.52B USD | ₹432.00 5.23 USD | ₹3,965.00 47.97 USD | ₹4,005.25 48.46 USD | ₹125.80B 1.52B USD | 46.08 | ₹86.48 1.05 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,674.10 20.25 USD |
-2.97
|
₹125.77B 1.52B USD | ₹13.94K 168.67 USD | ₹1,663.95 20.13 USD | ₹1,759.50 21.29 USD | ₹125.77B 1.52B USD | 0 | -₹9.02 -0.1 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,101.85 13.33 USD |
+1.15
|
₹114.87B 1.39B USD | ₹12.69K 153.5 USD | ₹1,072.55 12.98 USD | ₹1,110.10 13.43 USD | ₹114.87B 1.39B USD | 31.32 | ₹35.17 0.43 USD | ||
KSB Limited
KSB.BO
IN
|
₹653.35 7.9 USD |
+2.49
|
₹113.71B 1.38B USD | ₹25.52K 308.71 USD | ₹632.70 7.65 USD | ₹656.00 7.94 USD | ₹113.71B 1.38B USD | 47.68 | ₹13.70 0.17 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹959.30 11.61 USD |
-5.28
|
₹111.57B 1.35B USD | ₹44.21K 534.92 USD | ₹952.05 11.52 USD | ₹1,006.50 12.18 USD | ₹111.57B 1.35B USD | 25.88 | ₹37.06 0.45 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,498.75 18.13 USD |
-1.78
|
₹109.18B 1.32B USD | ₹18.67K 225.85 USD | ₹1,493.00 18.06 USD | ₹1,523.45 18.43 USD | ₹109.18B 1.32B USD | 27.44 | ₹54.61 0.66 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,468.50 54.06 USD |
+0.03
|
₹106.03B 1.28B USD | ₹643.00 7.78 USD | ₹4,440.00 53.72 USD | ₹4,512.05 54.59 USD | ₹106.03B 1.28B USD | 34.25 | ₹130.46 1.58 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹111.16 1.34 USD |
-1.96
|
₹104.58B 1.27B USD | ₹303.82K 3.68K USD | ₹110.65 1.34 USD | ₹112.25 1.36 USD | ₹104.58B 1.27B USD | 21.41 | ₹5.19 0.06 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,293.70 15.65 USD |
-0.81
|
₹104.26B 1.26B USD | ₹31.18K 377.2 USD | ₹1,282.60 15.52 USD | ₹1,319.90 15.97 USD | ₹104.26B 1.26B USD | 100.13 | ₹12.92 0.16 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.27 0.74 USD |
+0.44
|
₹101.28B 1.23B USD | ₹61.82K 747.94 USD | ₹60.58 0.73 USD | ₹61.46 0.74 USD | ₹101.28B 1.23B USD | 29.31 | ₹2.09 0.03 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,848.55 119.15 USD |
+1.07
|
₹99.64B 1.21B USD | ₹706.00 8.54 USD | ₹9,750.00 117.96 USD | ₹9,866.45 119.37 USD | ₹99.64B 1.21B USD | 30.82 | ₹319.55 3.87 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹443.70 5.37 USD |
-2.55
|
₹99.57B 1.2B USD | ₹24.69K 298.68 USD | ₹441.35 5.34 USD | ₹457.85 5.54 USD | ₹99.57B 1.2B USD | 43.07 | ₹10.30 0.12 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹705.20 8.53 USD |
-0.33
|
₹95.63B 1.16B USD | ₹10.89K 131.78 USD | ₹694.00 8.4 USD | ₹713.05 8.63 USD | ₹95.63B 1.16B USD | 18.21 | ₹38.72 0.47 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹229.35 2.77 USD |
+0.97
|
₹94.39B 1.14B USD | ₹55.18K 667.56 USD | ₹224.30 2.71 USD | ₹230.15 2.78 USD | ₹94.39B 1.14B USD | 13.19 | ₹17.38 0.21 USD | ||
RITES Limited
RITES.BO
IN
|
₹195.65 2.37 USD |
-1.16
|
₹94.03B 1.14B USD | ₹72.78K 880.48 USD | ₹194.85 2.36 USD | ₹197.85 2.39 USD | ₹94.03B 1.14B USD | 22.85 | ₹8.56 0.1 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹719.90 8.71 USD |
+0.95
|
₹91.30B 1.1B USD | ₹99.75K 1.21K USD | ₹703.55 8.51 USD | ₹726.00 8.78 USD | ₹91.30B 1.1B USD | 122.01 | ₹5.90 0.07 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹296.80 3.59 USD |
+1.3
|
₹90.30B 1.09B USD | ₹50.93K 616.14 USD | ₹289.85 3.51 USD | ₹298.65 3.61 USD | ₹90.30B 1.09B USD | 12.82 | ₹23.14 0.28 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.55 4.04 USD |
-1.97
|
₹88.79B 1.07B USD | ₹73.40K 888.04 USD | ₹331.70 4.01 USD | ₹340.95 4.12 USD | ₹88.79B 1.07B USD | 21.00 | ₹15.88 0.19 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,960.50 47.92 USD |
+14.03
|
₹87.04B 1.05B USD | ₹54.01K 653.41 USD | ₹3,887.00 47.03 USD | ₹4,167.75 50.42 USD | ₹87.04B 1.05B USD | 44.41 | ₹89.18 1.08 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹661.25 8 USD |
-0.04
|
₹85.94B 1.04B USD | ₹20.58K 249.03 USD | ₹649.20 7.85 USD | ₹670.85 8.12 USD | ₹85.94B 1.04B USD | 33.24 | ₹19.89 0.24 USD | ||
NCC Limited
NCC.BO
IN
|
₹134.50 1.63 USD |
-0.92
|
₹84.45B 1.02B USD | ₹123.42K 1.49K USD | ₹134.00 1.62 USD | ₹135.85 1.64 USD | ₹84.45B 1.02B USD | 11.58 | ₹11.61 0.14 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,025.40 12.41 USD |
-2.01
|
₹84.17B 1.02B USD | ₹22.63K 273.72 USD | ₹1,023.00 12.38 USD | ₹1,040.40 12.59 USD | ₹84.17B 1.02B USD | 46.27 | ₹22.16 0.27 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹173.60 2.1 USD |
+3.64
|
₹83.93B 1.02B USD | ₹314.34K 3.8K USD | ₹167.00 2.02 USD | ₹177.25 2.14 USD | ₹83.93B 1.02B USD | 15.00 | ₹11.57 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹55.72 0.67 USD |
+3.86
|
₹83.58B 1.01B USD | ₹1.28M 15.46K USD | ₹52.92 0.64 USD | ₹58.18 0.7 USD | ₹83.58B 1.01B USD | 18.69 | ₹2.98 0.04 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,914.95 23.17 USD |
-0.19
|
₹81.91B 991M USD | ₹7.68K 92.95 USD | ₹1,900.00 22.99 USD | ₹1,954.00 23.64 USD | ₹81.91B 991M USD | 197.01 | ₹9.72 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
