Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (563)
BSE (563)
Industria (563)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Electronics Limited
BEL.BO
IN
|
₹402.10 4.86 USD |
-1.33
|
₹2.94T 35.56B USD | ₹412.48K 4.99K USD | ₹401.20 4.85 USD | ₹405.95 4.91 USD | ₹2.94T 35.56B USD | 49.21 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹436.20 5.28 USD |
+1.35
|
₹1.52T 18.38B USD | ₹227.64K 2.75K USD | ₹423.40 5.12 USD | ₹438.20 5.3 USD | ₹1.52T 18.38B USD | 52.74 | ₹8.27 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹170.10 2.06 USD |
-2.04
|
₹999.14B 12.09B USD | ₹409.78K 4.96K USD | ₹169.55 2.05 USD | ₹173.35 2.1 USD | ₹999.14B 12.09B USD | 30.70 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.42 0.46 USD |
-1.01
|
₹528.15B 6.39B USD | ₹1.83M 22.11K USD | ₹38.10 0.46 USD | ₹38.95 0.47 USD | ₹528.15B 6.39B USD | 23.42 | ₹1.64 0.02 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹200.30 2.42 USD |
-2.48
|
₹417.63B 5.05B USD | ₹558.99K 6.76K USD | ₹200.15 2.42 USD | ₹205.40 2.48 USD | ₹417.63B 5.05B USD | 45.52 | ₹4.40 0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.62 0.23 USD |
-2.36
|
₹224.89B 2.72B USD | ₹663.75K 8.03K USD | ₹18.60 0.23 USD | ₹19.06 0.23 USD | ₹224.89B 2.72B USD | 21.15 | ₹0.88 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹79.11 0.96 USD |
-1.6
|
₹213.60B 2.58B USD | ₹745.84K 9.02K USD | ₹78.87 0.95 USD | ₹80.97 0.98 USD | ₹213.60B 2.58B USD | 26.90 | ₹2.94 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹456.75 5.53 USD |
+3.69
|
₹169.73B 2.05B USD | ₹1.13M 13.65K USD | ₹435.50 5.27 USD | ₹465.20 5.63 USD | ₹169.73B 2.05B USD | 116.22 | ₹3.93 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹65.14 0.79 USD |
-0.7
|
₹112.58B 1.36B USD | ₹738.64K 8.94K USD | ₹63.25 0.77 USD | ₹66.62 0.81 USD | ₹112.58B 1.36B USD | 26.91 | ₹2.42 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.46 0.22 USD |
-1.49
|
₹48.36B 585.02M USD | ₹356.75K 4.32K USD | ₹18.40 0.22 USD | ₹18.70 0.23 USD | ₹48.36B 585.02M USD | 26.37 | ₹0.70 0.008 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹13.60 0.16 USD |
+0.89
|
₹16.23B 196.4M USD | ₹1.04M 12.6K USD | ₹13.29 0.16 USD | ₹13.85 0.17 USD | ₹16.23B 196.4M USD | 30.22 | ₹0.45 0.005 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.88 0.12 USD |
-1.59
|
₹14.80B 179.03M USD | ₹109.05K 1.32K USD | ₹9.88 0.12 USD | ₹10.14 0.12 USD | ₹14.80B 179.03M USD | 29.93 | ₹0.33 0.003 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.67 0.1 USD |
+4.96
|
₹13.23B 160.08M USD | ₹7.78M 94.12K USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹13.23B 160.08M USD | 0 | -₹4.34 -0.05 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.85 0.11 USD |
+0.91
|
₹1.41B 17.01M USD | ₹2.45K 29.68 USD | ₹8.36 0.1 USD | ₹8.99 0.11 USD | ₹1.41B 17.01M USD | 7.19 | ₹1.23 0.01 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.16 0.01 USD |
-1.69
|
₹961.67M 11.63M USD | ₹327.68K 3.96K USD | ₹1.13 0.01 USD | ₹1.20 0.01 USD | ₹961.67M 11.63M USD | 8.92 | ₹0.13 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.45 0.02 USD |
-1.99
|
₹833.56M 10.08M USD | ₹66.53K 804.88 USD | ₹1.43 0.02 USD | ₹1.52 0.02 USD | ₹833.56M 10.08M USD | 6.90 | ₹0.21 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹389.87M 4.72M USD | ₹1.81M 21.88K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹389.87M 4.72M USD | 0.41 | ₹0.67 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.39 0.0047 USD |
-4.88
|
₹264.16M 3.2M USD | ₹287.68K 3.48K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹264.16M 3.2M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.94 0.01 USD |
-3.09
|
₹206.30M 2.5M USD | ₹131.59K 1.59K USD | ₹0.94 0.01 USD | ₹0.98 0.01 USD | ₹206.30M 2.5M USD | 0.28 | ₹3.28 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹144.12M 1.74M USD | ₹121.10K 1.47K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹144.12M 1.74M USD | 3.07 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹120.23K 1.45K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 3.83 | ₹0.06 0.0007 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,151.40 50.23 USD |
-0.26
|
₹5.71T 69.1B USD | ₹312.06K 3.78K USD | ₹4,128.70 49.95 USD | ₹4,192.20 50.72 USD | ₹5.71T 69.1B USD | 32.45 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,912.80 23.14 USD |
-0.56
|
₹4.41T 53.32B USD | ₹26.04K 315.08 USD | ₹1,909.35 23.1 USD | ₹1,933.10 23.39 USD | ₹4.41T 53.32B USD | 32.18 | ₹59.43 0.72 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,801.05 58.08 USD |
-0.8
|
₹3.21T 38.85B USD | ₹34.48K 417.13 USD | ₹4,786.00 57.9 USD | ₹4,884.00 59.09 USD | ₹3.21T 38.85B USD | 32.78 | ₹146.44 1.77 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,566.20 67.34 USD |
-1.34
|
₹2.15T 26.04B USD | ₹104.23K 1.26K USD | ₹5,548.15 67.12 USD | ₹5,632.45 68.14 USD | ₹2.15T 26.04B USD | 0 | -₹106.15 -1.2 USD | ||
ABB India Limited
ABB.BO
IN
|
₹7,066.05 85.49 USD |
+1.67
|
₹1.50T 18.12B USD | ₹27.21K 329.16 USD | ₹6,926.90 83.8 USD | ₹7,100.05 85.9 USD | ₹1.50T 18.12B USD | 84.74 | ₹83.38 1.01 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹32,056.30 387.83 USD |
+12.28
|
₹1.43T 17.29B USD | ₹95.12K 1.15K USD | ₹29,784.45 360.34 USD | ₹32,245.70 390.12 USD | ₹1.43T 17.29B USD | 116.28 | ₹275.67 3.34 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹833.50 10.08 USD |
+1.65
|
₹1.31T 15.89B USD | ₹141.47K 1.71K USD | ₹821.00 9.93 USD | ₹841.95 10.19 USD | ₹1.31T 15.89B USD | 95.47 | ₹8.73 0.11 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,673.00 44.44 USD |
+0.66
|
₹1.31T 15.82B USD | ₹11.99K 145.07 USD | ₹3,635.00 43.98 USD | ₹3,752.00 45.39 USD | ₹1.31T 15.82B USD | 77.53 | ₹47.37 0.57 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,056.60 97.47 USD |
-0.07
|
₹1.21T 14.69B USD | ₹6.00K 72.53 USD | ₹8,001.95 96.81 USD | ₹8,145.00 98.54 USD | ₹1.21T 14.69B USD | 39.01 | ₹206.49 2.5 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,375.85 52.94 USD |
+3.33
|
₹1.21T 14.68B USD | ₹129.47K 1.57K USD | ₹4,250.00 51.42 USD | ₹4,424.80 53.53 USD | ₹1.21T 14.68B USD | 53.96 | ₹81.08 0.98 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,895.45 22.93 USD |
-0.71
|
₹764.59B 9.25B USD | ₹53.66K 649.22 USD | ₹1,876.50 22.7 USD | ₹1,919.50 23.22 USD | ₹764.59B 9.25B USD | 31.52 | ₹60.13 0.73 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,461.05 29.77 USD |
-0.99
|
₹729.47B 8.83B USD | ₹18.35K 221.99 USD | ₹2,444.85 29.58 USD | ₹2,489.95 30.12 USD | ₹729.47B 8.83B USD | 31.95 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,160.70 14.04 USD |
-0.79
|
₹728.06B 8.81B USD | ₹9.48K 114.7 USD | ₹1,151.20 13.93 USD | ₹1,174.75 14.21 USD | ₹728.06B 8.81B USD | 49.05 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,630.00 177 USD |
+1.89
|
₹612.59B 7.41B USD | ₹4.93K 59.6 USD | ₹14,205.00 171.86 USD | ₹14,654.00 177.29 USD | ₹612.59B 7.41B USD | 43.61 | ₹335.47 4.06 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,266.50 27.42 USD |
-1.54
|
₹438.73B 5.31B USD | ₹5.02K 60.77 USD | ₹2,265.75 27.41 USD | ₹2,318.50 28.05 USD | ₹438.73B 5.31B USD | 66.83 | ₹33.91 0.41 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,294.40 39.86 USD |
-1.17
|
₹418.48B 5.06B USD | ₹2.12K 25.64 USD | ₹3,294.40 39.86 USD | ₹3,346.20 40.48 USD | ₹418.48B 5.06B USD | 37.31 | ₹88.29 1.07 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,119.40 49.84 USD |
-0.52
|
₹393.82B 4.76B USD | ₹9.64K 116.6 USD | ₹4,085.75 49.43 USD | ₹4,175.00 50.51 USD | ₹393.82B 4.76B USD | 45.65 | ₹90.23 1.09 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,042.60 12.61 USD |
-1.36
|
₹382.18B 4.62B USD | ₹94.92K 1.15K USD | ₹1,023.85 12.39 USD | ₹1,059.10 12.81 USD | ₹382.18B 4.62B USD | 75.22 | ₹13.86 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,068.65 291.19 USD |
+0.01
|
₹381.42B 4.61B USD | ₹250.00 3.02 USD | ₹23,899.55 289.14 USD | ₹24,333.85 294.4 USD | ₹381.42B 4.61B USD | 286.42 | ₹84.03 1.02 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,094.45 13.24 USD |
+0.67
|
₹368.62B 4.46B USD | ₹155.64K 1.88K USD | ₹1,074.65 13 USD | ₹1,136.95 13.76 USD | ₹368.62B 4.46B USD | 38.25 | ₹28.61 0.35 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,268.10 15.34 USD |
-1.28
|
₹340.68B 4.12B USD | ₹15.77K 190.75 USD | ₹1,262.90 15.28 USD | ₹1,279.70 15.48 USD | ₹340.68B 4.12B USD | 60.58 | ₹20.93 0.25 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹440.95 5.33 USD |
-1.79
|
₹335.84B 4.06B USD | ₹7.09K 85.83 USD | ₹440.95 5.33 USD | ₹450.15 5.45 USD | ₹335.84B 4.06B USD | 26.30 | ₹16.76 0.2 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,608.50 19.46 USD |
+1.93
|
₹330.69B 4B USD | ₹25.38K 307.04 USD | ₹1,566.80 18.96 USD | ₹1,630.15 19.72 USD | ₹330.69B 4B USD | 66.85 | ₹24.06 0.29 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,370.85 343.24 USD |
-0.9
|
₹319.60B 3.87B USD | ₹20.10K 243.18 USD | ₹28,334.25 342.8 USD | ₹28,693.00 347.14 USD | ₹319.60B 3.87B USD | 58.98 | ₹480.96 5.82 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,182.80 14.31 USD |
-1.1
|
₹311.17B 3.76B USD | ₹143.76K 1.74K USD | ₹1,176.05 14.23 USD | ₹1,196.00 14.47 USD | ₹311.17B 3.76B USD | 49.51 | ₹23.89 0.29 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,750.30 33.27 USD |
+1.1
|
₹310.36B 3.75B USD | ₹11.53K 139.47 USD | ₹2,720.80 32.92 USD | ₹2,774.45 33.57 USD | ₹310.36B 3.75B USD | 45.54 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,165.55 38.3 USD |
-1.25
|
₹295.41B 3.57B USD | ₹2.31K 27.97 USD | ₹3,141.50 38.01 USD | ₹3,205.75 38.78 USD | ₹295.41B 3.57B USD | 25.40 | ₹124.62 1.51 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,513.75 369.17 USD |
-0.59
|
₹269.79B 3.26B USD | ₹138.00 1.67 USD | ₹30,500.00 369 USD | ₹30,955.00 374.5 USD | ₹269.79B 3.26B USD | 47.79 | ₹638.37 7.72 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,405.15 29.1 USD |
-1.01
|
₹264.63B 3.2B USD | ₹5.34K 64.65 USD | ₹2,399.00 29.02 USD | ₹2,430.05 29.4 USD | ₹264.63B 3.2B USD | 21.21 | ₹113.38 1.37 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,074.60 13 USD |
+2.22
|
₹256.94B 3.11B USD | ₹25.40K 307.29 USD | ₹1,046.75 12.66 USD | ₹1,092.00 13.21 USD | ₹256.94B 3.11B USD | 159.43 | ₹6.74 0.08 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,188.00 26.47 USD |
-0.98
|
₹250.64B 3.03B USD | ₹19.27K 233.13 USD | ₹2,175.00 26.31 USD | ₹2,220.00 26.86 USD | ₹250.64B 3.03B USD | 30.37 | ₹72.04 0.87 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,671.30 20.22 USD |
+2.06
|
₹243.29B 2.94B USD | ₹35.09K 424.51 USD | ₹1,641.80 19.86 USD | ₹1,694.05 20.5 USD | ₹243.29B 2.94B USD | 47.49 | ₹35.19 0.43 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,242.70 51.33 USD |
+0.51
|
₹237.52B 2.87B USD | ₹30.00K 362.95 USD | ₹4,153.10 50.25 USD | ₹4,323.70 52.31 USD | ₹237.52B 2.87B USD | 102.92 | ₹41.22 0.5 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,117.75 37.72 USD |
+0.68
|
₹234.51B 2.84B USD | ₹183.00 2.21 USD | ₹3,050.00 36.9 USD | ₹3,126.85 37.83 USD | ₹234.51B 2.84B USD | 51.72 | ₹60.28 0.73 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,925.00 23.29 USD |
+0.56
|
₹213.14B 2.58B USD | ₹2.55K 30.81 USD | ₹1,905.00 23.05 USD | ₹1,940.00 23.47 USD | ₹213.14B 2.58B USD | 55.99 | ₹34.38 0.42 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹652.50 7.89 USD |
+4.23
|
₹209.75B 2.54B USD | ₹3.68M 44.51K USD | ₹638.55 7.73 USD | ₹685.00 8.29 USD | ₹209.75B 2.54B USD | 76.13 | ₹8.57 0.1 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,062.45 12.85 USD |
+0.5
|
₹202.36B 2.45B USD | ₹29.72K 359.61 USD | ₹1,047.50 12.67 USD | ₹1,067.25 12.91 USD | ₹202.36B 2.45B USD | 82.10 | ₹12.94 0.16 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,505.55 18.18 USD |
+4.95
|
₹201.94B 2.44B USD | ₹57.23K 609.14 USD | ₹1,431.05 17.31 USD | ₹1,505.00 18.21 USD | ₹201.94B 2.44B USD | 4.88 | ₹307.31 3.72 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,282.30 15.51 USD |
+2.33
|
₹196.14B 2.37B USD | ₹132.71K 1.61K USD | ₹1,240.00 15 USD | ₹1,314.80 15.91 USD | ₹196.14B 2.37B USD | 29.53 | ₹43.42 0.53 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,203.00 14.55 USD |
+0.51
|
₹191.60B 2.32B USD | ₹53.90K 652.14 USD | ₹1,186.95 14.36 USD | ₹1,212.00 14.66 USD | ₹191.60B 2.32B USD | 47.21 | ₹25.48 0.31 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹582.80 7.05 USD |
+0.7
|
₹183.72B 2.22B USD | ₹17.54K 212.25 USD | ₹573.35 6.94 USD | ₹589.90 7.14 USD | ₹183.72B 2.22B USD | 41.68 | ₹13.98 0.17 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,956.15 72.06 USD |
-0.69
|
₹183.21B 2.22B USD | ₹10.49K 126.9 USD | ₹5,880.00 71.14 USD | ₹6,080.00 73.56 USD | ₹183.21B 2.22B USD | 100.35 | ₹59.35 0.72 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹311.05 3.76 USD |
+1.2
|
₹174.82B 2.12B USD | ₹94.05K 1.14K USD | ₹307.35 3.72 USD | ₹314.90 3.81 USD | ₹174.82B 2.12B USD | 19.26 | ₹16.15 0.2 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,090.70 25.29 USD |
-1.58
|
₹174.13B 2.11B USD | ₹8.43K 101.99 USD | ₹2,090.70 25.29 USD | ₹2,130.60 25.78 USD | ₹174.13B 2.11B USD | 58.92 | ₹35.48 0.43 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹510.70 6.18 USD |
+0.73
|
₹162.35B 1.96B USD | ₹24.41K 295.34 USD | ₹503.95 6.1 USD | ₹516.20 6.25 USD | ₹162.35B 1.96B USD | 53.64 | ₹9.52 0.12 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,745.45 21.12 USD |
-0.47
|
₹156.99B 1.9B USD | ₹23.20K 280.67 USD | ₹1,735.60 21 USD | ₹1,783.80 21.58 USD | ₹156.99B 1.9B USD | 74.21 | ₹23.52 0.28 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹793.45 9.6 USD |
-0.56
|
₹155.02B 1.88B USD | ₹84.46K 1.02K USD | ₹786.45 9.51 USD | ₹804.20 9.73 USD | ₹155.02B 1.88B USD | 64.45 | ₹12.31 0.15 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹783.50 9.48 USD |
-0.28
|
₹141.66B 1.71B USD | ₹45.47K 550.05 USD | ₹776.70 9.4 USD | ₹796.95 9.64 USD | ₹141.66B 1.71B USD | 65.84 | ₹11.90 0.14 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹899.55 10.88 USD |
-0.39
|
₹139.32B 1.69B USD | ₹1.23K 14.93 USD | ₹895.00 10.83 USD | ₹903.10 10.93 USD | ₹139.32B 1.69B USD | 10.68 | ₹84.20 1.02 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,170.10 14.16 USD |
-0.67
|
₹139.28B 1.69B USD | ₹62.63K 757.73 USD | ₹1,170.10 14.16 USD | ₹1,256.00 15.2 USD | ₹139.28B 1.69B USD | 32.23 | ₹36.30 0.44 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹307.40 3.72 USD |
+0.16
|
₹134.30B 1.62B USD | ₹15.05K 182.13 USD | ₹304.00 3.68 USD | ₹310.15 3.75 USD | ₹134.30B 1.62B USD | 33.37 | ₹9.21 0.11 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,642.20 19.87 USD |
+0.9
|
₹130.41B 1.58B USD | ₹1.53K 18.52 USD | ₹1,621.10 19.61 USD | ₹1,667.85 20.18 USD | ₹130.41B 1.58B USD | 33.22 | ₹49.43 0.6 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,043.00 24.72 USD |
-1.81
|
₹127.76B 1.55B USD | ₹9.55K 115.5 USD | ₹2,043.00 24.72 USD | ₹2,080.70 25.17 USD | ₹127.76B 1.55B USD | 30.15 | ₹67.74 0.82 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,697.75 20.54 USD |
-1.6
|
₹127.55B 1.54B USD | ₹10.21K 123.56 USD | ₹1,697.00 20.53 USD | ₹1,759.50 21.29 USD | ₹127.55B 1.54B USD | 0 | -₹9.02 -0.1 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹271.45 3.28 USD |
+0.91
|
₹126.44B 1.53B USD | ₹189.25K 2.29K USD | ₹266.65 3.23 USD | ₹276.55 3.35 USD | ₹126.44B 1.53B USD | 6.35 | ₹42.70 0.52 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,992.65 48.3 USD |
-0.56
|
₹126.04B 1.52B USD | ₹293.00 3.54 USD | ₹3,965.00 47.97 USD | ₹4,005.25 48.46 USD | ₹126.04B 1.52B USD | 47.66 | ₹83.76 1.01 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,088.00 13.16 USD |
-0.12
|
₹113.43B 1.37B USD | ₹5.48K 66.29 USD | ₹1,075.00 13.01 USD | ₹1,093.35 13.23 USD | ₹113.43B 1.37B USD | 30.93 | ₹35.17 0.43 USD | ||
KSB Limited
KSB.BO
IN
|
₹650.95 7.88 USD |
+2.12
|
₹113.29B 1.37B USD | ₹16.19K 195.87 USD | ₹632.70 7.65 USD | ₹652.85 7.9 USD | ₹113.29B 1.37B USD | 47.51 | ₹13.70 0.17 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹963.65 11.66 USD |
-4.85
|
₹112.07B 1.36B USD | ₹33.33K 403.27 USD | ₹958.90 11.6 USD | ₹1,006.50 12.18 USD | ₹112.07B 1.36B USD | 27.14 | ₹35.50 0.43 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,503.75 18.19 USD |
-1.45
|
₹109.55B 1.33B USD | ₹12.10K 146.41 USD | ₹1,494.30 18.08 USD | ₹1,523.45 18.43 USD | ₹109.55B 1.33B USD | 27.53 | ₹54.61 0.66 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,490.20 54.32 USD |
+0.52
|
₹106.54B 1.29B USD | ₹435.00 5.26 USD | ₹4,440.00 53.72 USD | ₹4,512.05 54.59 USD | ₹106.54B 1.29B USD | 34.27 | ₹131.02 1.59 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹110.85 1.34 USD |
-2.23
|
₹104.29B 1.26B USD | ₹195.96K 2.37K USD | ₹110.81 1.34 USD | ₹112.25 1.36 USD | ₹104.29B 1.26B USD | 21.35 | ₹5.19 0.06 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,292.05 15.63 USD |
-0.94
|
₹104.12B 1.26B USD | ₹22.09K 267.2 USD | ₹1,292.05 15.63 USD | ₹1,319.90 15.97 USD | ₹104.12B 1.26B USD | 102.13 | ₹12.65 0.15 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.02 0.74 USD |
+0.03
|
₹100.87B 1.22B USD | ₹16.81K 203.36 USD | ₹60.58 0.73 USD | ₹61.04 0.74 USD | ₹100.87B 1.22B USD | 29.19 | ₹2.09 0.03 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹446.80 5.41 USD |
-1.87
|
₹100.26B 1.21B USD | ₹16.02K 193.83 USD | ₹446.00 5.4 USD | ₹457.85 5.54 USD | ₹100.26B 1.21B USD | 43.37 | ₹10.30 0.12 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,857.70 119.26 USD |
+1.16
|
₹99.73B 1.21B USD | ₹493.00 5.96 USD | ₹9,750.00 117.96 USD | ₹9,866.45 119.37 USD | ₹99.73B 1.21B USD | 30.68 | ₹321.30 3.89 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹696.55 8.43 USD |
-1.55
|
₹94.46B 1.14B USD | ₹4.82K 58.34 USD | ₹694.10 8.4 USD | ₹713.05 8.63 USD | ₹94.46B 1.14B USD | 17.98 | ₹38.72 0.47 USD | ||
RITES Limited
RITES.BO
IN
|
₹195.70 2.37 USD |
-1.14
|
₹94.05B 1.14B USD | ₹49.04K 593.28 USD | ₹195.00 2.36 USD | ₹197.85 2.39 USD | ₹94.05B 1.14B USD | 22.86 | ₹8.56 0.1 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹227.85 2.76 USD |
+0.31
|
₹93.84B 1.14B USD | ₹41.42K 501.09 USD | ₹224.30 2.71 USD | ₹230.15 2.78 USD | ₹93.84B 1.14B USD | 15.60 | ₹14.60 0.18 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹4,167.75 50.42 USD |
+20
|
₹91.60B 1.11B USD | ₹31.90K 385.95 USD | ₹3,888.50 47.04 USD | ₹4,167.75 50.42 USD | ₹91.60B 1.11B USD | 46.20 | ₹90.20 1.09 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹717.30 8.68 USD |
+0.58
|
₹90.97B 1.1B USD | ₹60.28K 729.23 USD | ₹703.55 8.51 USD | ₹720.00 8.71 USD | ₹90.97B 1.1B USD | 133.57 | ₹5.37 0.06 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹293.00 3.54 USD |
0
|
₹89.14B 1.08B USD | ₹23.31K 282.06 USD | ₹289.85 3.51 USD | ₹297.50 3.6 USD | ₹89.14B 1.08B USD | 12.66 | ₹23.14 0.28 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.85 4.04 USD |
-1.88
|
₹88.87B 1.08B USD | ₹43.93K 531.49 USD | ₹333.20 4.03 USD | ₹340.95 4.12 USD | ₹88.87B 1.08B USD | 20.72 | ₹16.11 0.19 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹652.70 7.9 USD |
-1.33
|
₹84.83B 1.03B USD | ₹15.70K 189.99 USD | ₹649.20 7.85 USD | ₹670.85 8.12 USD | ₹84.83B 1.03B USD | 33.92 | ₹19.24 0.23 USD | ||
NCC Limited
NCC.BO
IN
|
₹134.60 1.63 USD |
-0.85
|
₹84.56B 1.02B USD | ₹94.58K 1.14K USD | ₹134.10 1.62 USD | ₹135.85 1.64 USD | ₹84.56B 1.02B USD | 10.64 | ₹12.64 0.15 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,025.30 12.4 USD |
-2.02
|
₹84.16B 1.02B USD | ₹14.22K 172 USD | ₹1,023.35 12.38 USD | ₹1,040.40 12.59 USD | ₹84.16B 1.02B USD | 46.26 | ₹22.16 0.27 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹173.95 2.1 USD |
+3.85
|
₹84.09B 1.02B USD | ₹276.22K 3.34K USD | ₹167.00 2.02 USD | ₹177.25 2.14 USD | ₹84.09B 1.02B USD | 15.03 | ₹11.57 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹55.71 0.67 USD |
+3.84
|
₹83.56B 1.01B USD | ₹993.01K 12.01K USD | ₹52.92 0.64 USD | ₹58.18 0.7 USD | ₹83.56B 1.01B USD | 18.69 | ₹2.98 0.04 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,913.80 23.15 USD |
-0.24
|
₹81.86B 990.41M USD | ₹5.60K 67.75 USD | ₹1,900.00 22.99 USD | ₹1,954.00 23.64 USD | ₹81.86B 990.41M USD | 196.89 | ₹9.72 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
