Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (563)
BSE (563)
Industria (563)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Electronics Limited
BEL.BO
IN
|
₹399.30 4.83 USD |
+1.29
|
₹2.92T 35.31B USD | ₹726.88K 8.79K USD | ₹395.35 4.78 USD | ₹403.00 4.88 USD | ₹2.92T 35.31B USD | 48.87 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹427.75 5.18 USD |
+1.36
|
₹1.49T 18.02B USD | ₹178.26K 2.16K USD | ₹426.05 5.15 USD | ₹433.25 5.24 USD | ₹1.49T 18.02B USD | 51.72 | ₹8.27 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹175.85 2.13 USD |
+0.63
|
₹1.03T 12.5B USD | ₹238.31K 2.88K USD | ₹175.45 2.12 USD | ₹177.35 2.15 USD | ₹1.03T 12.5B USD | 31.75 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.42 0.48 USD |
+1.62
|
₹541.89B 6.56B USD | ₹2.28M 27.56K USD | ₹39.20 0.47 USD | ₹39.59 0.48 USD | ₹541.89B 6.56B USD | 24.03 | ₹1.64 0.02 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.66 0.23 USD |
+2.13
|
₹225.38B 2.73B USD | ₹1.92M 23.22K USD | ₹18.31 0.22 USD | ₹18.89 0.23 USD | ₹225.38B 2.73B USD | 20.96 | ₹0.89 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹81.91 0.99 USD |
+2.2
|
₹221.16B 2.68B USD | ₹518.75K 6.28K USD | ₹80.66 0.98 USD | ₹82.03 0.99 USD | ₹221.16B 2.68B USD | 27.86 | ₹2.94 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹437.50 5.29 USD |
+5.73
|
₹162.57B 1.97B USD | ₹340.24K 4.12K USD | ₹417.10 5.05 USD | ₹438.90 5.31 USD | ₹162.57B 1.97B USD | 114.52 | ₹3.82 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹68.25 0.83 USD |
+2.32
|
₹117.95B 1.43B USD | ₹696.70K 8.43K USD | ₹67.10 0.81 USD | ₹68.34 0.83 USD | ₹117.95B 1.43B USD | 28.31 | ₹2.41 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.25 0.23 USD |
+3.66
|
₹50.42B 610.06M USD | ₹712.95K 8.63K USD | ₹18.58 0.22 USD | ₹19.34 0.23 USD | ₹50.42B 610.06M USD | 27.50 | ₹0.70 0.008 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.74 0.15 USD |
+17.96
|
₹15.21B 183.98M USD | ₹2.65M 32.04K USD | ₹11.00 0.13 USD | ₹12.90 0.16 USD | ₹15.21B 183.98M USD | 28.31 | ₹0.45 0.005 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.10 0.12 USD |
+2.43
|
₹15.13B 183.02M USD | ₹136.22K 1.65K USD | ₹9.87 0.12 USD | ₹10.18 0.12 USD | ₹15.13B 183.02M USD | 59.41 | ₹0.17 0.002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.77 0.09 USD |
+1.17
|
₹11.86B 143.46M USD | ₹2.50M 30.27K USD | ₹7.50 0.09 USD | ₹7.80 0.09 USD | ₹11.86B 143.46M USD | 0 | -₹4.34 -0.05 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.50 0.1 USD |
-2.41
|
₹1.35B 16.34M USD | ₹7.63K 92.26 USD | ₹8.31 0.1 USD | ₹9.07 0.11 USD | ₹1.35B 16.34M USD | 7.02 | ₹1.21 0.01 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.08 0.01 USD |
0
|
₹895.35M 10.83M USD | ₹65.75K 795.5 USD | ₹1.06 0.01 USD | ₹1.09 0.01 USD | ₹895.35M 10.83M USD | 7.71 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.44 0.02 USD |
+1.41
|
₹827.81M 10.02M USD | ₹23.55K 284.87 USD | ₹1.40 0.02 USD | ₹1.48 0.02 USD | ₹827.81M 10.02M USD | 6.54 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹362.02M 4.38M USD | ₹1.39M 16.83K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹362.02M 4.38M USD | 0.37 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹326.36K 3.95K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.96 0.01 USD |
+4.35
|
₹210.69M 2.55M USD | ₹771.69K 9.34K USD | ₹0.88 0.01 USD | ₹0.96 0.01 USD | ₹210.69M 2.55M USD | 0.28 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
+5.26
|
₹140.51M 1.7M USD | ₹448.88K 5.43K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 3.00 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹2.25M 27.26K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 3.83 | ₹0.06 0.0007 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,241.00 51.31 USD |
+1.33
|
₹5.83T 70.59B USD | ₹361.67K 4.38K USD | ₹4,185.30 50.64 USD | ₹4,258.00 51.51 USD | ₹5.83T 70.59B USD | 33.15 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,950.30 23.6 USD |
+0.53
|
₹4.49T 54.36B USD | ₹33.18K 401.37 USD | ₹1,944.50 23.53 USD | ₹1,979.95 23.95 USD | ₹4.49T 54.36B USD | 32.54 | ₹59.92 0.72 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹5,039.20 60.97 USD |
+1.21
|
₹3.37T 40.77B USD | ₹14.32K 173.24 USD | ₹4,978.20 60.23 USD | ₹5,045.50 61.04 USD | ₹3.37T 40.77B USD | 36.15 | ₹139.38 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,677.90 68.51 USD |
+4.88
|
₹2.19T 26.49B USD | ₹147.32K 1.74K USD | ₹5,519.95 66.78 USD | ₹5,710.50 69.09 USD | ₹2.19T 26.49B USD | 0 | -₹106.15 -1.2 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,963.85 84.25 USD |
+0.39
|
₹1.48T 17.85B USD | ₹5.17K 62.54 USD | ₹6,861.00 83.01 USD | ₹6,986.50 84.53 USD | ₹1.48T 17.85B USD | 83.51 | ₹83.38 1.01 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,728.65 45.11 USD |
+2.28
|
₹1.33T 16.06B USD | ₹15.10K 182.68 USD | ₹3,643.45 44.08 USD | ₹3,743.00 45.28 USD | ₹1.33T 16.06B USD | 78.71 | ₹47.37 0.57 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹29,480.15 356.66 USD |
+4.74
|
₹1.31T 15.9B USD | ₹8.23K 99.59 USD | ₹28,402.70 343.63 USD | ₹29,501.00 356.91 USD | ₹1.31T 15.9B USD | 114.22 | ₹258.08 3.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹817.60 9.89 USD |
+2.33
|
₹1.29T 15.58B USD | ₹72.37K 875.6 USD | ₹806.75 9.76 USD | ₹820.75 9.93 USD | ₹1.29T 15.58B USD | 93.76 | ₹8.72 0.11 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,905.00 95.64 USD |
+1.09
|
₹1.19T 14.41B USD | ₹3.05K 36.88 USD | ₹7,809.00 94.48 USD | ₹7,917.00 95.78 USD | ₹1.19T 14.41B USD | 37.66 | ₹209.86 2.54 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,195.00 50.75 USD |
+1.72
|
₹1.16T 14.07B USD | ₹8.69K 105.1 USD | ₹4,113.10 49.76 USD | ₹4,202.35 50.84 USD | ₹1.16T 14.07B USD | 51.73 | ₹81.08 0.98 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,918.00 23.2 USD |
+2.13
|
₹773.68B 9.36B USD | ₹56.44K 682.84 USD | ₹1,878.95 22.73 USD | ₹1,919.00 23.22 USD | ₹773.68B 9.36B USD | 31.54 | ₹60.80 0.74 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,474.95 29.94 USD |
+0.61
|
₹733.59B 8.88B USD | ₹7.98K 96.58 USD | ₹2,464.00 29.81 USD | ₹2,480.35 30.01 USD | ₹733.59B 8.88B USD | 32.13 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,161.95 14.06 USD |
+0.34
|
₹728.84B 8.82B USD | ₹20.00K 242 USD | ₹1,157.20 14 USD | ₹1,171.95 14.18 USD | ₹728.84B 8.82B USD | 49.11 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,522.05 175.69 USD |
+2.23
|
₹608.07B 7.36B USD | ₹5.81K 70.26 USD | ₹14,150.00 171.19 USD | ₹14,652.00 177.26 USD | ₹608.07B 7.36B USD | 42.78 | ₹339.43 4.11 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹217.75 2.62 USD |
+8.01
|
₹452.24B 5.47B USD | ₹1.28M 11.33K USD | ₹202.85 2.45 USD | ₹217.90 2.64 USD | ₹452.24B 5.47B USD | 50.32 | ₹4.31 0.05 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,263.00 27.38 USD |
+2.48
|
₹438.05B 5.3B USD | ₹8.94K 108.18 USD | ₹2,219.40 26.85 USD | ₹2,285.00 27.64 USD | ₹438.05B 5.3B USD | 65.61 | ₹34.49 0.42 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,283.55 39.73 USD |
-0.2
|
₹417.10B 5.05B USD | ₹3.95K 47.78 USD | ₹3,261.00 39.45 USD | ₹3,335.25 40.35 USD | ₹417.10B 5.05B USD | 36.91 | ₹88.96 1.08 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,127.85 13.65 USD |
+1.65
|
₹413.43B 5B USD | ₹45.41K 549.39 USD | ₹1,112.40 13.46 USD | ₹1,131.65 13.69 USD | ₹413.43B 5B USD | 79.37 | ₹14.21 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,812.30 300.4 USD |
+0.29
|
₹393.49B 4.76B USD | ₹25.73K 311.05 USD | ₹24,700.00 298.83 USD | ₹25,429.95 307.66 USD | ₹393.49B 4.76B USD | 296.58 | ₹83.72 1.01 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,049.30 48.99 USD |
+1.17
|
₹387.12B 4.68B USD | ₹4.13K 50.01 USD | ₹4,023.00 48.67 USD | ₹4,082.20 49.39 USD | ₹387.12B 4.68B USD | 44.87 | ₹90.23 1.09 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹454.25 5.5 USD |
+2.35
|
₹345.96B 4.19B USD | ₹37.22K 450.32 USD | ₹446.05 5.4 USD | ₹454.85 5.5 USD | ₹345.96B 4.19B USD | 27.10 | ₹16.76 0.2 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,282.00 15.51 USD |
+0.75
|
₹344.41B 4.17B USD | ₹21.13K 255.61 USD | ₹1,270.00 15.36 USD | ₹1,290.00 15.61 USD | ₹344.41B 4.17B USD | 60.64 | ₹21.14 0.26 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹976.85 11.82 USD |
+2.52
|
₹329.01B 3.98B USD | ₹13.03K 157.65 USD | ₹969.85 11.73 USD | ₹1,001.70 12.12 USD | ₹329.01B 3.98B USD | 34.14 | ₹28.61 0.35 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,582.20 19.14 USD |
+0.46
|
₹325.29B 3.94B USD | ₹4.32K 52.2 USD | ₹1,578.40 19.1 USD | ₹1,596.70 19.32 USD | ₹325.29B 3.94B USD | 65.76 | ₹24.06 0.29 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,215.65 14.71 USD |
-5.69
|
₹319.81B 3.87B USD | ₹580.60K 7.02K USD | ₹1,186.75 14.36 USD | ₹1,224.00 14.81 USD | ₹319.81B 3.87B USD | 48.93 | ₹24.84 0.3 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,365.00 343.17 USD |
+0.89
|
₹319.53B 3.87B USD | ₹5.15K 62.35 USD | ₹28,066.85 339.56 USD | ₹28,499.95 344.8 USD | ₹319.53B 3.87B USD | 58.64 | ₹483.65 5.85 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,806.05 33.95 USD |
+0.81
|
₹316.65B 3.83B USD | ₹9.22K 111.55 USD | ₹2,756.65 33.35 USD | ₹2,824.05 34.17 USD | ₹316.65B 3.83B USD | 46.46 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,193.25 38.63 USD |
+1.83
|
₹298.00B 3.61B USD | ₹3.25K 39.32 USD | ₹3,115.45 37.69 USD | ₹3,199.70 38.71 USD | ₹298.00B 3.61B USD | 25.62 | ₹124.62 1.51 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,925.00 374.14 USD |
+2.6
|
₹273.42B 3.31B USD | ₹94.00 1.14 USD | ₹30,226.50 365.69 USD | ₹30,955.00 374.5 USD | ₹273.42B 3.31B USD | 48.37 | ₹639.34 7.73 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,454.15 29.69 USD |
+0.83
|
₹270.02B 3.27B USD | ₹16.21K 196.15 USD | ₹2,446.70 29.6 USD | ₹2,478.05 29.98 USD | ₹270.02B 3.27B USD | 21.64 | ₹113.38 1.37 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,070.80 12.95 USD |
+0.57
|
₹256.03B 3.1B USD | ₹11.45K 138.49 USD | ₹1,064.00 12.87 USD | ₹1,090.25 13.19 USD | ₹256.03B 3.1B USD | 158.87 | ₹6.74 0.08 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,214.20 26.79 USD |
+0.7
|
₹253.64B 3.07B USD | ₹52.77K 638.37 USD | ₹2,196.90 26.58 USD | ₹2,228.00 26.96 USD | ₹253.64B 3.07B USD | 31.67 | ₹69.90 0.85 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,692.70 20.48 USD |
+4.32
|
₹246.41B 2.98B USD | ₹48.55K 587.36 USD | ₹1,622.30 19.63 USD | ₹1,720.00 20.81 USD | ₹246.41B 2.98B USD | 47.95 | ₹35.30 0.43 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,083.30 49.4 USD |
+1.57
|
₹228.60B 2.77B USD | ₹32.42K 392.25 USD | ₹4,004.95 48.45 USD | ₹4,103.20 49.64 USD | ₹228.60B 2.77B USD | 95.11 | ₹42.93 0.52 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,026.75 36.62 USD |
+0.49
|
₹227.67B 2.75B USD | ₹360.00 4.36 USD | ₹3,010.00 36.42 USD | ₹3,050.00 36.9 USD | ₹227.67B 2.75B USD | 50.21 | ₹60.28 0.73 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,944.00 23.52 USD |
-0.72
|
₹215.24B 2.6B USD | ₹358.00 4.33 USD | ₹1,942.30 23.5 USD | ₹1,968.55 23.82 USD | ₹215.24B 2.6B USD | 56.54 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,049.85 12.7 USD |
-0.24
|
₹199.96B 2.42B USD | ₹5.05K 61.04 USD | ₹1,045.20 12.65 USD | ₹1,058.80 12.81 USD | ₹199.96B 2.42B USD | 81.13 | ₹12.94 0.16 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,445.30 17.49 USD |
+1.39
|
₹194.23B 2.35B USD | ₹17.35K 209.85 USD | ₹1,410.00 17.06 USD | ₹1,450.00 17.54 USD | ₹194.23B 2.35B USD | 4.65 | ₹310.20 3.75 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹600.45 7.26 USD |
+4.97
|
₹193.01B 2.34B USD | ₹573.71K 6.94K USD | ₹572.00 6.92 USD | ₹607.90 7.35 USD | ₹193.01B 2.34B USD | 68.23 | ₹8.80 0.11 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,196.80 14.51 USD |
-0.27
|
₹190.97B 2.31B USD | ₹20.74K 245.31 USD | ₹1,184.00 14.32 USD | ₹1,217.00 14.72 USD | ₹190.97B 2.31B USD | 47.05 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,215.00 14.7 USD |
-1.35
|
₹185.85B 2.25B USD | ₹76.79K 928.99 USD | ₹1,204.00 14.57 USD | ₹1,231.60 14.9 USD | ₹185.85B 2.25B USD | 27.98 | ₹43.42 0.53 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹571.70 6.92 USD |
+3.38
|
₹180.22B 2.18B USD | ₹8.37K 101.31 USD | ₹552.55 6.68 USD | ₹572.10 6.92 USD | ₹180.22B 2.18B USD | 39.70 | ₹14.40 0.17 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,155.95 26.08 USD |
+8.29
|
₹179.57B 2.17B USD | ₹60.76K 735.06 USD | ₹2,009.75 24.31 USD | ₹2,214.55 26.79 USD | ₹179.57B 2.17B USD | 60.76 | ₹35.48 0.43 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹314.90 3.81 USD |
+5.25
|
₹176.99B 2.14B USD | ₹443.78K 5.37K USD | ₹298.80 3.61 USD | ₹323.50 3.91 USD | ₹176.99B 2.14B USD | 19.73 | ₹15.96 0.19 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,599.45 67.74 USD |
+1.39
|
₹172.24B 2.08B USD | ₹13.86K 167.72 USD | ₹5,502.40 66.57 USD | ₹5,658.00 68.45 USD | ₹172.24B 2.08B USD | 91.10 | ₹61.46 0.74 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹514.25 6.22 USD |
+2.33
|
₹163.48B 1.98B USD | ₹14.02K 169.67 USD | ₹504.50 6.1 USD | ₹515.00 6.23 USD | ₹163.48B 1.98B USD | 48.65 | ₹10.57 0.13 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,738.90 21.04 USD |
+1.57
|
₹156.40B 1.89B USD | ₹9.34K 113.02 USD | ₹1,725.00 20.87 USD | ₹1,743.70 21.1 USD | ₹156.40B 1.89B USD | 74.31 | ₹23.40 0.28 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹768.70 9.3 USD |
+0.7
|
₹150.19B 1.82B USD | ₹18.38K 222.33 USD | ₹764.10 9.24 USD | ₹774.55 9.37 USD | ₹150.19B 1.82B USD | 62.44 | ₹12.31 0.15 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹912.45 11.04 USD |
+1.11
|
₹141.32B 1.71B USD | ₹873.00 10.56 USD | ₹902.10 10.91 USD | ₹914.90 11.07 USD | ₹141.32B 1.71B USD | 10.88 | ₹83.80 1.01 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,171.75 14.18 USD |
+0.45
|
₹139.48B 1.69B USD | ₹4.82K 58.29 USD | ₹1,171.00 14.17 USD | ₹1,182.90 14.31 USD | ₹139.48B 1.69B USD | 31.92 | ₹36.70 0.44 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹742.45 8.98 USD |
+4.13
|
₹134.24B 1.62B USD | ₹30.57K 369.83 USD | ₹719.50 8.7 USD | ₹744.75 9.01 USD | ₹134.24B 1.62B USD | 62.39 | ₹11.90 0.14 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹303.00 3.67 USD |
+1.47
|
₹132.38B 1.6B USD | ₹16.70K 202.01 USD | ₹300.50 3.64 USD | ₹305.00 3.69 USD | ₹132.38B 1.6B USD | 32.44 | ₹9.34 0.11 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,652.30 19.99 USD |
+0.9
|
₹131.21B 1.59B USD | ₹1.95K 23.59 USD | ₹1,634.05 19.77 USD | ₹1,655.05 20.02 USD | ₹131.21B 1.59B USD | 33.42 | ₹49.43 0.6 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,091.45 25.3 USD |
+4.17
|
₹130.79B 1.58B USD | ₹29.64K 358.63 USD | ₹2,022.30 24.47 USD | ₹2,120.35 25.65 USD | ₹130.79B 1.58B USD | 30.88 | ₹67.71 0.82 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,038.65 48.86 USD |
+1.69
|
₹127.49B 1.54B USD | ₹110.00 1.33 USD | ₹3,969.85 48.03 USD | ₹4,038.70 48.86 USD | ₹127.49B 1.54B USD | 48.21 | ₹83.76 1.01 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,671.25 20.22 USD |
-0.7
|
₹125.56B 1.52B USD | ₹6.30K 76.24 USD | ₹1,656.00 20.03 USD | ₹1,709.00 20.68 USD | ₹125.56B 1.52B USD | 0 | -₹9.28 -0.1 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹267.90 3.24 USD |
+2.51
|
₹124.79B 1.51B USD | ₹230.59K 2.79K USD | ₹263.00 3.18 USD | ₹269.00 3.25 USD | ₹124.79B 1.51B USD | 6.21 | ₹43.08 0.52 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,101.75 13.33 USD |
+0.8
|
₹114.86B 1.39B USD | ₹23.42K 283.36 USD | ₹1,086.80 13.15 USD | ₹1,125.20 13.61 USD | ₹114.86B 1.39B USD | 31.32 | ₹35.17 0.43 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹964.75 11.67 USD |
+1.1
|
₹112.20B 1.36B USD | ₹13.79K 166.86 USD | ₹956.85 11.58 USD | ₹987.20 11.94 USD | ₹112.20B 1.36B USD | 26.03 | ₹37.06 0.45 USD | ||
KSB Limited
KSB.BO
IN
|
₹640.90 7.75 USD |
+0.71
|
₹111.54B 1.35B USD | ₹5.54K 67.02 USD | ₹640.50 7.75 USD | ₹646.10 7.82 USD | ₹111.54B 1.35B USD | 46.74 | ₹13.71 0.17 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹117.25 1.42 USD |
+5.32
|
₹110.31B 1.33B USD | ₹374.76K 4.53K USD | ₹110.44 1.34 USD | ₹117.55 1.42 USD | ₹110.31B 1.33B USD | 22.59 | ₹5.19 0.06 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,506.45 18.23 USD |
+0.71
|
₹109.75B 1.33B USD | ₹10.55K 127.63 USD | ₹1,495.90 18.1 USD | ₹1,546.00 18.7 USD | ₹109.75B 1.33B USD | 27.57 | ₹54.64 0.66 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,525.00 54.74 USD |
+1.01
|
₹107.37B 1.3B USD | ₹68.00 0.82 USD | ₹4,491.65 54.34 USD | ₹4,533.60 54.85 USD | ₹107.37B 1.3B USD | 34.68 | ₹130.46 1.58 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,287.25 15.63 USD |
+2.42
|
₹104.12B 1.26B USD | ₹26.28K 308.4 USD | ₹1,263.50 15.29 USD | ₹1,294.00 15.66 USD | ₹104.12B 1.26B USD | 100.00 | ₹12.92 0.16 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.60 0.75 USD |
+0.29
|
₹101.83B 1.23B USD | ₹14.79K 178.95 USD | ₹61.35 0.74 USD | ₹61.79 0.75 USD | ₹101.83B 1.23B USD | 29.47 | ₹2.09 0.03 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,776.35 118.28 USD |
-0.76
|
₹98.91B 1.2B USD | ₹163.00 1.97 USD | ₹9,775.00 118.26 USD | ₹9,962.00 120.52 USD | ₹98.91B 1.2B USD | 30.59 | ₹319.55 3.87 USD | ||
RITES Limited
RITES.BO
IN
|
₹203.60 2.46 USD |
+4.54
|
₹97.85B 1.18B USD | ₹69.83K 844.78 USD | ₹196.55 2.38 USD | ₹205.50 2.49 USD | ₹97.85B 1.18B USD | 24.15 | ₹8.43 0.1 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹437.00 5.22 USD |
+1.77
|
₹96.78B 1.17B USD | ₹17.78K 169 USD | ₹428.70 5.19 USD | ₹436.10 5.28 USD | ₹96.78B 1.17B USD | 39.53 | ₹10.91 0.13 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹231.70 2.8 USD |
+4.35
|
₹95.43B 1.15B USD | ₹99.04K 1.2K USD | ₹222.75 2.69 USD | ₹232.40 2.81 USD | ₹95.43B 1.15B USD | 15.86 | ₹14.60 0.18 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹691.80 8.37 USD |
+1.48
|
₹93.82B 1.14B USD | ₹3.60K 43.53 USD | ₹684.60 8.28 USD | ₹695.00 8.41 USD | ₹93.82B 1.14B USD | 17.62 | ₹39.24 0.47 USD | ||
KEC International Limited
KEC.BO
IN
|
₹348.70 4.22 USD |
+4.57
|
₹92.82B 1.12B USD | ₹130.64K 1.58K USD | ₹336.00 4.07 USD | ₹353.05 4.27 USD | ₹92.82B 1.12B USD | 21.95 | ₹15.88 0.19 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹290.80 3.52 USD |
+1.57
|
₹88.47B 1.07B USD | ₹18.60K 225.07 USD | ₹288.65 3.49 USD | ₹292.40 3.54 USD | ₹88.47B 1.07B USD | 12.41 | ₹23.42 0.28 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,070.30 12.95 USD |
-0.9
|
₹87.85B 1.06B USD | ₹67.98K 822.43 USD | ₹1,061.40 12.84 USD | ₹1,093.85 13.23 USD | ₹87.85B 1.06B USD | 48.60 | ₹22.02 0.27 USD | ||
NCC Limited
NCC.BO
IN
|
₹135.55 1.64 USD |
+3.55
|
₹85.15B 1.03B USD | ₹212.94K 2.58K USD | ₹131.20 1.59 USD | ₹136.25 1.65 USD | ₹85.15B 1.03B USD | 10.72 | ₹12.64 0.15 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹642.40 7.77 USD |
+1.89
|
₹83.49B 1.01B USD | ₹12.31K 148.91 USD | ₹628.55 7.6 USD | ₹650.00 7.86 USD | ₹83.49B 1.01B USD | 32.29 | ₹19.89 0.24 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹171.70 2.08 USD |
+0.76
|
₹83.01B 1B USD | ₹44.41K 537.3 USD | ₹170.45 2.06 USD | ₹173.35 2.1 USD | ₹83.01B 1B USD | 15.06 | ₹11.40 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹55.32 0.67 USD |
+2.5
|
₹82.98B 1B USD | ₹94.87K 1.15K USD | ₹53.55 0.65 USD | ₹55.50 0.67 USD | ₹82.98B 1B USD | 18.56 | ₹2.98 0.04 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹649.60 7.86 USD |
-2.19
|
₹82.38B 996.7M USD | ₹64.83K 784.27 USD | ₹627.85 7.6 USD | ₹675.10 8.17 USD | ₹82.38B 996.7M USD | 110.10 | ₹5.90 0.07 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹761.15 9.21 USD |
+3.3
|
₹79.45B 961.19M USD | ₹29.70K 359.26 USD | ₹737.95 8.93 USD | ₹771.20 9.33 USD | ₹79.45B 961.19M USD | 17.06 | ₹44.60 0.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
