Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (563)
BSE (563)
Industria (563)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Electronics Limited
BEL.BO
IN
|
₹400.70 4.85 USD |
+1.65
|
₹2.93T 35.44B USD | ₹814.20K 9.85K USD | ₹395.35 4.78 USD | ₹403.00 4.88 USD | ₹2.93T 35.44B USD | 49.04 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹430.60 5.21 USD |
+2.04
|
₹1.50T 18.14B USD | ₹204.15K 2.47K USD | ₹426.05 5.15 USD | ₹433.25 5.24 USD | ₹1.50T 18.14B USD | 52.06 | ₹8.27 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹175.25 2.12 USD |
+0.29
|
₹1.03T 12.45B USD | ₹327.51K 3.96K USD | ₹174.60 2.11 USD | ₹177.35 2.15 USD | ₹1.03T 12.45B USD | 31.63 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.30 0.48 USD |
+1.31
|
₹540.24B 6.54B USD | ₹3.02M 36.56K USD | ₹39.20 0.47 USD | ₹39.59 0.48 USD | ₹540.24B 6.54B USD | 23.96 | ₹1.64 0.02 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.66 0.23 USD |
+2.13
|
₹225.38B 2.73B USD | ₹2.02M 24.41K USD | ₹18.31 0.22 USD | ₹18.89 0.23 USD | ₹225.38B 2.73B USD | 20.96 | ₹0.89 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹81.99 0.99 USD |
+2.3
|
₹221.37B 2.68B USD | ₹656.29K 7.94K USD | ₹80.66 0.98 USD | ₹82.80 1 USD | ₹221.37B 2.68B USD | 27.88 | ₹2.94 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹437.75 5.3 USD |
+5.79
|
₹162.67B 1.97B USD | ₹372.09K 4.5K USD | ₹417.10 5.05 USD | ₹438.90 5.31 USD | ₹162.67B 1.97B USD | 114.59 | ₹3.82 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹67.90 0.82 USD |
+1.8
|
₹117.35B 1.42B USD | ₹753.65K 9.12K USD | ₹67.10 0.81 USD | ₹68.34 0.83 USD | ₹117.35B 1.42B USD | 28.17 | ₹2.41 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.22 0.23 USD |
+3.5
|
₹50.35B 609.1M USD | ₹766.93K 9.28K USD | ₹18.58 0.22 USD | ₹19.34 0.23 USD | ₹50.35B 609.1M USD | 27.45 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.13 0.12 USD |
+2.74
|
₹15.10B 182.66M USD | ₹162.68K 1.91K USD | ₹9.87 0.12 USD | ₹10.18 0.12 USD | ₹15.10B 182.66M USD | 59.29 | ₹0.17 0.002 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.55 0.15 USD |
+16.2
|
₹14.98B 181.24M USD | ₹4.33M 52.43K USD | ₹11.00 0.13 USD | ₹12.96 0.16 USD | ₹14.98B 181.24M USD | 27.88 | ₹0.45 0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.80 0.09 USD |
+1.56
|
₹11.90B 144.01M USD | ₹2.89M 35.02K USD | ₹7.50 0.09 USD | ₹7.80 0.09 USD | ₹11.90B 144.01M USD | 0 | -₹4.34 -0.05 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.40 0.1 USD |
-3.56
|
₹1.33B 16.15M USD | ₹17.67K 213.72 USD | ₹8.31 0.1 USD | ₹9.07 0.11 USD | ₹1.33B 16.15M USD | 6.94 | ₹1.21 0.01 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.09 0.01 USD |
+0.93
|
₹903.64M 10.93M USD | ₹239.31K 2.9K USD | ₹1.06 0.01 USD | ₹1.10 0.01 USD | ₹903.64M 10.93M USD | 7.78 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.44 0.02 USD |
+1.41
|
₹827.81M 10.02M USD | ₹29.55K 357.54 USD | ₹1.40 0.02 USD | ₹1.48 0.02 USD | ₹827.81M 10.02M USD | 6.54 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹362.02M 4.38M USD | ₹1.98M 23.97K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹362.02M 4.38M USD | 0.37 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹264.16M 3.2M USD | ₹361.53K 4.37K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹264.16M 3.2M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.96 0.01 USD |
+4.35
|
₹210.69M 2.55M USD | ₹958.51K 11.6K USD | ₹0.88 0.01 USD | ₹0.96 0.01 USD | ₹210.69M 2.55M USD | 0.28 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.41 0.0049 USD |
+10.81
|
₹147.72M 1.79M USD | ₹590.15K 7.14K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹147.72M 1.79M USD | 3.15 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹2.40M 28.99K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 3.83 | ₹0.06 0.0007 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,237.00 51.26 USD |
+1.24
|
₹5.83T 70.52B USD | ₹383.40K 4.64K USD | ₹4,185.30 50.64 USD | ₹4,258.00 51.51 USD | ₹5.83T 70.52B USD | 33.12 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,947.40 23.56 USD |
+0.38
|
₹4.49T 54.28B USD | ₹36.02K 435.73 USD | ₹1,944.50 23.53 USD | ₹1,979.95 23.95 USD | ₹4.49T 54.28B USD | 32.50 | ₹59.92 0.72 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹5,037.00 60.94 USD |
+1.17
|
₹3.37T 40.75B USD | ₹22.17K 268.24 USD | ₹4,978.20 60.23 USD | ₹5,054.35 61.15 USD | ₹3.37T 40.75B USD | 36.13 | ₹139.38 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,677.90 68.51 USD |
+4.88
|
₹2.19T 26.49B USD | ₹147.32K 1.74K USD | ₹5,519.95 66.78 USD | ₹5,710.50 69.09 USD | ₹2.19T 26.49B USD | 0 | -₹106.15 -1.2 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,959.90 84.2 USD |
+0.34
|
₹1.47T 17.84B USD | ₹5.69K 68.83 USD | ₹6,861.00 83.01 USD | ₹6,986.50 84.53 USD | ₹1.47T 17.84B USD | 83.47 | ₹83.38 1.01 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,722.00 45.03 USD |
+2.1
|
₹1.33T 16.04B USD | ₹16.69K 201.91 USD | ₹3,643.45 44.08 USD | ₹3,743.00 45.28 USD | ₹1.33T 16.04B USD | 78.57 | ₹47.37 0.57 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹29,335.15 354.91 USD |
+4.22
|
₹1.31T 15.82B USD | ₹10.02K 121.26 USD | ₹28,402.70 343.63 USD | ₹29,501.00 356.91 USD | ₹1.31T 15.82B USD | 113.66 | ₹258.08 3.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹819.60 9.92 USD |
+2.58
|
₹1.29T 15.62B USD | ₹105.58K 1.28K USD | ₹806.75 9.76 USD | ₹821.20 9.94 USD | ₹1.29T 15.62B USD | 93.99 | ₹8.72 0.11 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,905.00 95.64 USD |
+1.09
|
₹1.19T 14.41B USD | ₹3.05K 36.88 USD | ₹7,809.00 94.48 USD | ₹7,917.00 95.78 USD | ₹1.19T 14.41B USD | 37.66 | ₹209.86 2.54 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,203.90 50.86 USD |
+1.93
|
₹1.17T 14.1B USD | ₹25.66K 310.43 USD | ₹4,113.10 49.76 USD | ₹4,208.80 50.92 USD | ₹1.17T 14.1B USD | 51.84 | ₹81.08 0.98 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,917.60 23.2 USD |
+2.11
|
₹773.52B 9.36B USD | ₹64.12K 775.77 USD | ₹1,878.95 22.73 USD | ₹1,924.20 23.28 USD | ₹773.52B 9.36B USD | 31.53 | ₹60.80 0.74 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,474.95 29.94 USD |
+0.61
|
₹733.59B 8.88B USD | ₹7.98K 96.58 USD | ₹2,464.00 29.81 USD | ₹2,480.35 30.01 USD | ₹733.59B 8.88B USD | 32.13 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,158.40 14.01 USD |
+0.03
|
₹726.61B 8.79B USD | ₹322.31K 3.9K USD | ₹1,156.00 13.99 USD | ₹1,171.95 14.18 USD | ₹726.61B 8.79B USD | 48.96 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,499.95 175.43 USD |
+2.08
|
₹607.15B 7.35B USD | ₹5.97K 72.28 USD | ₹14,150.00 171.19 USD | ₹14,652.00 177.26 USD | ₹607.15B 7.35B USD | 42.71 | ₹339.43 4.11 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹217.75 2.62 USD |
+8.01
|
₹452.24B 5.47B USD | ₹1.28M 11.33K USD | ₹202.85 2.45 USD | ₹217.90 2.64 USD | ₹452.24B 5.47B USD | 50.32 | ₹4.31 0.05 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,272.70 27.5 USD |
+2.92
|
₹439.93B 5.32B USD | ₹9.47K 114.58 USD | ₹2,219.40 26.85 USD | ₹2,285.00 27.64 USD | ₹439.93B 5.32B USD | 65.89 | ₹34.49 0.42 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,286.30 39.76 USD |
-0.11
|
₹417.45B 5.05B USD | ₹4.73K 57.21 USD | ₹3,261.00 39.45 USD | ₹3,335.25 40.35 USD | ₹417.45B 5.05B USD | 36.94 | ₹88.96 1.08 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,121.70 13.57 USD |
+1.1
|
₹411.17B 4.97B USD | ₹51.30K 620.62 USD | ₹1,112.40 13.46 USD | ₹1,131.65 13.69 USD | ₹411.17B 4.97B USD | 78.93 | ₹14.21 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,758.05 299.53 USD |
+0.07
|
₹392.35B 4.75B USD | ₹25.75K 311.48 USD | ₹24,691.70 298.73 USD | ₹25,429.95 307.66 USD | ₹392.35B 4.75B USD | 295.72 | ₹83.72 1.01 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,045.95 48.95 USD |
+1.09
|
₹386.80B 4.68B USD | ₹4.38K 52.94 USD | ₹4,023.00 48.67 USD | ₹4,082.20 49.39 USD | ₹386.80B 4.68B USD | 44.84 | ₹90.23 1.09 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹461.05 5.58 USD |
+3.89
|
₹351.14B 4.25B USD | ₹41.81K 505.88 USD | ₹446.05 5.4 USD | ₹461.50 5.58 USD | ₹351.14B 4.25B USD | 27.50 | ₹16.76 0.2 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,280.30 15.49 USD |
+0.61
|
₹343.95B 4.16B USD | ₹23.01K 278.35 USD | ₹1,270.00 15.36 USD | ₹1,290.00 15.61 USD | ₹343.95B 4.16B USD | 60.56 | ₹21.14 0.26 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹978.60 11.84 USD |
+2.7
|
₹329.60B 3.99B USD | ₹14.57K 176.27 USD | ₹969.85 11.73 USD | ₹1,001.70 12.12 USD | ₹329.60B 3.99B USD | 34.20 | ₹28.61 0.35 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,579.40 19.14 USD |
+0.28
|
₹325.17B 3.93B USD | ₹6.29K 62.37 USD | ₹1,577.50 19.09 USD | ₹1,596.70 19.32 USD | ₹325.17B 3.93B USD | 65.73 | ₹24.06 0.29 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,211.00 14.65 USD |
-6.05
|
₹318.59B 3.85B USD | ₹611.35K 7.4K USD | ₹1,186.75 14.36 USD | ₹1,224.00 14.81 USD | ₹318.59B 3.85B USD | 48.75 | ₹24.84 0.3 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,209.65 341.29 USD |
+0.33
|
₹317.78B 3.84B USD | ₹5.20K 62.89 USD | ₹28,066.85 339.56 USD | ₹28,499.95 344.8 USD | ₹317.78B 3.84B USD | 58.32 | ₹483.65 5.85 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,800.70 33.88 USD |
+0.61
|
₹316.04B 3.82B USD | ₹46.87K 567.04 USD | ₹2,756.65 33.35 USD | ₹2,824.05 34.17 USD | ₹316.04B 3.82B USD | 46.37 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,186.70 38.47 USD |
+1.62
|
₹296.75B 3.59B USD | ₹54.36K 657.68 USD | ₹3,115.45 37.69 USD | ₹3,199.70 38.71 USD | ₹296.75B 3.59B USD | 25.51 | ₹124.62 1.51 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,126.00 376.57 USD |
+3.27
|
₹275.20B 3.33B USD | ₹182.00 2.2 USD | ₹30,226.50 365.69 USD | ₹31,179.65 377.22 USD | ₹275.20B 3.33B USD | 48.68 | ₹639.34 7.73 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,456.85 29.72 USD |
+0.94
|
₹270.31B 3.27B USD | ₹17.00K 205.68 USD | ₹2,446.70 29.6 USD | ₹2,478.05 29.98 USD | ₹270.31B 3.27B USD | 21.66 | ₹113.38 1.37 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,074.45 13 USD |
+0.91
|
₹256.91B 3.11B USD | ₹14.93K 180.57 USD | ₹1,064.00 12.87 USD | ₹1,090.25 13.19 USD | ₹256.91B 3.11B USD | 159.41 | ₹6.74 0.08 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,214.00 26.79 USD |
+0.69
|
₹253.62B 3.07B USD | ₹57.11K 690.97 USD | ₹2,196.90 26.58 USD | ₹2,228.00 26.96 USD | ₹253.62B 3.07B USD | 31.67 | ₹69.90 0.85 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,681.00 20.34 USD |
+3.6
|
₹244.70B 2.96B USD | ₹51.60K 624.29 USD | ₹1,622.30 19.63 USD | ₹1,720.00 20.81 USD | ₹244.70B 2.96B USD | 47.62 | ₹35.30 0.43 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,077.00 49.32 USD |
+1.42
|
₹228.25B 2.76B USD | ₹39.04K 472.37 USD | ₹4,004.95 48.45 USD | ₹4,103.20 49.64 USD | ₹228.25B 2.76B USD | 94.96 | ₹42.93 0.52 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,025.50 36.6 USD |
+0.45
|
₹227.57B 2.75B USD | ₹414.00 5.01 USD | ₹3,010.00 36.42 USD | ₹3,050.00 36.9 USD | ₹227.57B 2.75B USD | 50.19 | ₹60.28 0.73 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,932.25 23.38 USD |
-1.32
|
₹213.94B 2.59B USD | ₹502.00 6.07 USD | ₹1,932.25 23.38 USD | ₹1,968.55 23.82 USD | ₹213.94B 2.59B USD | 56.20 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,046.15 12.66 USD |
-0.59
|
₹199.25B 2.41B USD | ₹5.47K 66.13 USD | ₹1,045.20 12.65 USD | ₹1,058.80 12.81 USD | ₹199.25B 2.41B USD | 80.84 | ₹12.94 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹611.40 7.4 USD |
+6.89
|
₹196.53B 2.38B USD | ₹736.65K 8.91K USD | ₹572.00 6.92 USD | ₹615.95 7.45 USD | ₹196.53B 2.38B USD | 69.47 | ₹8.80 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,439.30 17.41 USD |
+0.97
|
₹193.42B 2.34B USD | ₹22.16K 268.14 USD | ₹1,410.00 17.06 USD | ₹1,450.00 17.54 USD | ₹193.42B 2.34B USD | 4.63 | ₹310.20 3.75 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,190.20 14.4 USD |
-0.82
|
₹189.57B 2.29B USD | ₹22.08K 267.08 USD | ₹1,184.00 14.32 USD | ₹1,217.00 14.72 USD | ₹189.57B 2.29B USD | 46.71 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,214.00 14.69 USD |
-1.43
|
₹185.69B 2.25B USD | ₹80.33K 971.82 USD | ₹1,204.00 14.57 USD | ₹1,231.60 14.9 USD | ₹185.69B 2.25B USD | 27.95 | ₹43.42 0.53 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,214.00 26.79 USD |
+11.21
|
₹184.40B 2.23B USD | ₹136.78K 1.65K USD | ₹2,009.75 24.31 USD | ₹2,236.20 27.05 USD | ₹184.40B 2.23B USD | 62.40 | ₹35.48 0.43 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹568.90 6.88 USD |
+2.87
|
₹179.34B 2.17B USD | ₹11.71K 141.64 USD | ₹552.55 6.68 USD | ₹574.30 6.95 USD | ₹179.34B 2.17B USD | 39.50 | ₹14.40 0.17 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹313.65 3.79 USD |
+4.83
|
₹176.28B 2.13B USD | ₹468.42K 5.67K USD | ₹298.80 3.61 USD | ₹323.50 3.91 USD | ₹176.28B 2.13B USD | 19.65 | ₹15.96 0.19 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,688.75 68.82 USD |
+3.01
|
₹174.98B 2.12B USD | ₹18.07K 218.6 USD | ₹5,502.40 66.57 USD | ₹5,700.00 68.96 USD | ₹174.98B 2.12B USD | 92.56 | ₹61.46 0.74 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹514.25 6.22 USD |
+2.33
|
₹163.48B 1.98B USD | ₹14.02K 169.67 USD | ₹504.50 6.1 USD | ₹515.00 6.23 USD | ₹163.48B 1.98B USD | 48.65 | ₹10.57 0.13 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,751.45 21.19 USD |
+2.3
|
₹157.53B 1.91B USD | ₹12.78K 154.67 USD | ₹1,725.00 20.87 USD | ₹1,752.95 21.21 USD | ₹157.53B 1.91B USD | 74.84 | ₹23.40 0.28 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹770.75 9.32 USD |
+0.97
|
₹150.59B 1.82B USD | ₹20.89K 252.73 USD | ₹764.10 9.24 USD | ₹774.55 9.37 USD | ₹150.59B 1.82B USD | 62.61 | ₹12.31 0.15 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹910.25 11.01 USD |
+0.87
|
₹140.98B 1.71B USD | ₹1.17K 14.13 USD | ₹902.10 10.91 USD | ₹914.90 11.07 USD | ₹140.98B 1.71B USD | 10.86 | ₹83.80 1.01 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,167.60 14.13 USD |
+0.09
|
₹138.99B 1.68B USD | ₹5.24K 63.38 USD | ₹1,165.85 14.1 USD | ₹1,182.90 14.31 USD | ₹138.99B 1.68B USD | 31.81 | ₹36.70 0.44 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹742.45 8.98 USD |
+4.13
|
₹134.24B 1.62B USD | ₹30.57K 369.83 USD | ₹719.50 8.7 USD | ₹744.75 9.01 USD | ₹134.24B 1.62B USD | 62.39 | ₹11.90 0.14 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹303.30 3.67 USD |
+1.57
|
₹132.51B 1.6B USD | ₹20.57K 248.83 USD | ₹300.50 3.64 USD | ₹305.00 3.69 USD | ₹132.51B 1.6B USD | 32.47 | ₹9.34 0.11 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,652.15 19.99 USD |
+0.89
|
₹131.20B 1.59B USD | ₹2.68K 32.39 USD | ₹1,634.05 19.77 USD | ₹1,668.70 20.19 USD | ₹131.20B 1.59B USD | 33.42 | ₹49.43 0.6 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,087.35 25.25 USD |
+3.97
|
₹130.54B 1.58B USD | ₹30.34K 367.06 USD | ₹2,022.30 24.47 USD | ₹2,120.35 25.65 USD | ₹130.54B 1.58B USD | 30.82 | ₹67.71 0.82 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,075.00 49.3 USD |
+2.6
|
₹128.64B 1.56B USD | ₹152.00 1.84 USD | ₹3,969.85 48.03 USD | ₹4,076.90 49.32 USD | ₹128.64B 1.56B USD | 48.65 | ₹83.76 1.01 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,673.45 20.25 USD |
-0.57
|
₹125.72B 1.52B USD | ₹6.89K 83.32 USD | ₹1,656.00 20.03 USD | ₹1,709.00 20.68 USD | ₹125.72B 1.52B USD | 0 | -₹9.28 -0.1 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹268.15 3.24 USD |
+2.6
|
₹124.90B 1.51B USD | ₹249.80K 3.02K USD | ₹263.00 3.18 USD | ₹269.00 3.25 USD | ₹124.90B 1.51B USD | 6.22 | ₹43.08 0.52 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,091.40 13.2 USD |
-0.15
|
₹113.78B 1.38B USD | ₹27.90K 337.58 USD | ₹1,086.80 13.15 USD | ₹1,125.20 13.61 USD | ₹113.78B 1.38B USD | 31.03 | ₹35.17 0.43 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹964.75 11.67 USD |
+1.1
|
₹112.20B 1.36B USD | ₹13.79K 166.86 USD | ₹956.85 11.58 USD | ₹987.20 11.94 USD | ₹112.20B 1.36B USD | 26.03 | ₹37.06 0.45 USD | ||
KSB Limited
KSB.BO
IN
|
₹639.60 7.74 USD |
+0.5
|
₹111.32B 1.35B USD | ₹6.25K 75.55 USD | ₹639.00 7.73 USD | ₹646.10 7.82 USD | ₹111.32B 1.35B USD | 46.65 | ₹13.71 0.17 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹117.22 1.42 USD |
+5.29
|
₹110.28B 1.33B USD | ₹539.07K 6.52K USD | ₹110.44 1.34 USD | ₹119.03 1.44 USD | ₹110.28B 1.33B USD | 22.58 | ₹5.19 0.06 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,513.55 18.31 USD |
+1.18
|
₹110.26B 1.33B USD | ₹10.84K 131.1 USD | ₹1,495.90 18.1 USD | ₹1,546.00 18.7 USD | ₹110.26B 1.33B USD | 27.70 | ₹54.64 0.66 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,524.05 54.73 USD |
+0.99
|
₹107.35B 1.3B USD | ₹84.00 1.02 USD | ₹4,491.65 54.34 USD | ₹4,533.60 54.85 USD | ₹107.35B 1.3B USD | 34.67 | ₹130.46 1.58 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,289.30 15.6 USD |
+2.59
|
₹103.90B 1.26B USD | ₹27.23K 329.45 USD | ₹1,263.50 15.29 USD | ₹1,294.00 15.66 USD | ₹103.90B 1.26B USD | 99.79 | ₹12.92 0.16 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.54 0.74 USD |
+0.2
|
₹101.73B 1.23B USD | ₹17.34K 209.79 USD | ₹61.35 0.74 USD | ₹61.79 0.75 USD | ₹101.73B 1.23B USD | 29.44 | ₹2.09 0.03 USD | ||
RITES Limited
RITES.BO
IN
|
₹206.30 2.5 USD |
+5.92
|
₹99.15B 1.2B USD | ₹107.59K 1.3K USD | ₹196.55 2.38 USD | ₹208.75 2.53 USD | ₹99.15B 1.2B USD | 24.47 | ₹8.43 0.1 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,789.00 118.43 USD |
-0.63
|
₹99.04B 1.2B USD | ₹177.00 2.14 USD | ₹9,766.90 118.16 USD | ₹9,962.00 120.52 USD | ₹99.04B 1.2B USD | 30.63 | ₹319.55 3.87 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹435.00 5.26 USD |
+1.3
|
₹97.61B 1.18B USD | ₹18.76K 227 USD | ₹428.70 5.19 USD | ₹438.85 5.31 USD | ₹97.61B 1.18B USD | 39.87 | ₹10.91 0.13 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹232.40 2.81 USD |
+4.67
|
₹95.71B 1.16B USD | ₹131.95K 1.6K USD | ₹222.75 2.69 USD | ₹232.60 2.81 USD | ₹95.71B 1.16B USD | 15.91 | ₹14.60 0.18 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹704.40 8.52 USD |
+3.33
|
₹95.53B 1.16B USD | ₹9.06K 109.61 USD | ₹684.60 8.28 USD | ₹705.90 8.54 USD | ₹95.53B 1.16B USD | 17.95 | ₹39.24 0.47 USD | ||
KEC International Limited
KEC.BO
IN
|
₹346.00 4.19 USD |
+3.76
|
₹92.11B 1.11B USD | ₹169.79K 2.05K USD | ₹336.00 4.07 USD | ₹353.05 4.27 USD | ₹92.11B 1.11B USD | 21.78 | ₹15.88 0.19 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹290.80 3.52 USD |
+1.57
|
₹88.47B 1.07B USD | ₹18.60K 225.07 USD | ₹288.65 3.49 USD | ₹292.40 3.54 USD | ₹88.47B 1.07B USD | 12.41 | ₹23.42 0.28 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,068.60 12.93 USD |
-1.06
|
₹87.71B 1.06B USD | ₹69.84K 844.92 USD | ₹1,061.40 12.84 USD | ₹1,093.85 13.23 USD | ₹87.71B 1.06B USD | 48.52 | ₹22.02 0.27 USD | ||
NCC Limited
NCC.BO
IN
|
₹136.75 1.65 USD |
+4.46
|
₹85.91B 1.04B USD | ₹264.17K 3.2K USD | ₹131.20 1.59 USD | ₹137.45 1.66 USD | ₹85.91B 1.04B USD | 10.81 | ₹12.64 0.15 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹642.40 7.77 USD |
+1.89
|
₹83.49B 1.01B USD | ₹12.31K 148.91 USD | ₹628.55 7.6 USD | ₹650.00 7.86 USD | ₹83.49B 1.01B USD | 32.29 | ₹19.89 0.24 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹55.21 0.67 USD |
+2.3
|
₹82.82B 1B USD | ₹102.67K 1.24K USD | ₹53.55 0.65 USD | ₹55.50 0.67 USD | ₹82.82B 1B USD | 18.52 | ₹2.98 0.04 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹171.30 2.07 USD |
+0.53
|
₹82.81B 1B USD | ₹48.62K 588.26 USD | ₹170.45 2.06 USD | ₹173.35 2.1 USD | ₹82.81B 1B USD | 15.02 | ₹11.40 0.14 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹646.35 7.82 USD |
-2.68
|
₹81.97B 991.71M USD | ₹67.27K 813.87 USD | ₹627.85 7.6 USD | ₹675.10 8.17 USD | ₹81.97B 991.71M USD | 109.55 | ₹5.90 0.07 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹760.65 9.2 USD |
+3.24
|
₹79.40B 960.56M USD | ₹32.59K 394.32 USD | ₹737.95 8.93 USD | ₹771.20 9.33 USD | ₹79.40B 960.56M USD | 17.05 | ₹44.60 0.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
