![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (306)
- {{country.name}}
- Todos los países
- India (306)
BSE (306)
- {{item.name}}
- Todos los intercambios
- BSE (306)
- NSE (353)
Industria (306)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $264.65 3.2 USD |
+2.82
|
$1.93T 23.4B USD | $1.58M 19.17K USD | $252.3 3.05 USD | $266.45 3.22 USD | $1.93T 23.4B USD | 38.80 | $6.82 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $326.15 3.95 USD |
+0.8
|
$699.79B 8.47B USD | $781.76K 9.46K USD | $318.05 3.85 USD | $339.25 4.1 USD | $699.79B 8.47B USD | 52.26 | $6.24 0.08 USD | |
| Suzlon Energy Limited SUZLON.BO | $50.07 0.61 USD |
+0.72
|
$683.83B 8.27B USD | $6.02M 72.82K USD | $48.57 0.59 USD | $51.48 0.62 USD | $683.83B 8.27B USD | 59.60 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $192.35 2.33 USD |
+3.72
|
$669.77B 8.1B USD | $765.21K 9.26K USD | $180.8 2.19 USD | $193.25 2.34 USD | $669.77B 8.1B USD | 129.96 | $1.48 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $42.57 0.52 USD |
-0.93
|
$259.05B 3.13B USD | $1.81M 21.92K USD | $41.83 0.51 USD | $43.47 0.53 USD | $259.05B 3.13B USD | 3.98 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $74.57 0.9 USD |
+1.26
|
$201.34B 2.44B USD | $520.06K 6.29K USD | $72 0.87 USD | $75.37 0.91 USD | $201.34B 2.44B USD | 40.09 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $144.85 1.75 USD |
+0.38
|
$196.58B 2.38B USD | $670.65K 8.11K USD | $140.15 1.7 USD | $150.75 1.82 USD | $196.58B 2.38B USD | 61.63 | $2.35 0.03 USD | |
| Ircon International Limited IRCON.BO | $143.4 1.73 USD |
+2.06
|
$135.98B 1.65B USD | $329.92K 3.99K USD | $137 1.66 USD | $146.25 1.77 USD | $135.98B 1.65B USD | 17.68 | $8.11 0.1 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $231.55 2.8 USD |
+0.54
|
$53.83B 651.27M USD | $245.94K 2.98K USD | $222.35 2.69 USD | $237.15 2.87 USD | $53.83B 651.27M USD | 145.62 | $1.59 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $23.49 0.28 USD |
+0.77
|
$43.31B 523.93M USD | $1.76M 21.25K USD | $22.85 0.28 USD | $24.29 0.29 USD | $43.31B 523.93M USD | 12.76 | $1.84 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $111.75 1.35 USD |
+1.36
|
$35.03B 423.77M USD | $383.48K 4.64K USD | $107.05 1.3 USD | $113.65 1.37 USD | $35.03B 423.77M USD | 59.12 | $1.89 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $16.93 0.2 USD |
+0.59
|
$17.14B 207.39M USD | $1.52M 18.4K USD | $16.46 0.2 USD | $17.78 0.22 USD | $17.14B 207.39M USD | 41.29 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $4.07 0.05 USD |
-0.73
|
$9.99B 120.87M USD | $2.67M 32.27K USD | $3.91 0.05 USD | $4.19 0.05 USD | $9.99B 120.87M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $19.18 0.23 USD |
+1.05
|
$6.38B 77.16M USD | $1.17M 14.12K USD | $18.67 0.23 USD | $19.73 0.24 USD | $6.38B 77.16M USD | 68.50 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.77 0.0093 USD |
0
|
$1.09B 13.14M USD | $394.5K 4.77K USD | $0.75 0.0090 USD | $0.78 0.0094 USD | $1.09B 13.14M USD | 38.50 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,213.3 38.88 USD |
+0.47
|
$4.42T 53.46B USD | $56.91K 688.56 USD | $3,168.05 38.33 USD | $3,220 38.96 USD | $4.42T 53.46B USD | 31.79 | $101.07 1.22 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,059.35 12.82 USD |
+0.63
|
$2.33T 28.14B USD | $83.87K 1.01K USD | $1,036.35 12.54 USD | $1,063.35 12.86 USD | $2.33T 28.14B USD | 22.61 | $46.85 0.57 USD | |
| Hindustan Aeronautics Limited HAL.BO | $3,309.9 40.04 USD |
+3.86
|
$2.21T 26.78B USD | $92.55K 1.12K USD | $3,108.65 37.61 USD | $3,331.5 40.31 USD | $2.21T 26.78B USD | 25.45 | $130.03 1.57 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,597.2 55.62 USD |
+3.02
|
$1.78T 21.56B USD | $12.15K 147.04 USD | $4,414.65 53.41 USD | $4,610.85 55.78 USD | $1.78T 21.56B USD | 29.18 | $157.53 1.91 USD | |
| Siemens Limited SIEMENS.BO | $4,931.5 59.66 USD |
+1.97
|
$1.76T 21.25B USD | $13.71K 165.83 USD | $4,738.1 57.32 USD | $4,965 60.07 USD | $1.76T 21.25B USD | 65.78 | $74.96 0.91 USD | |
| ABB India Limited ABB.BO | $5,190.5 62.8 USD |
+1.77
|
$1.1T 13.31B USD | $9.93K 120.11 USD | $5,001.85 60.51 USD | $5,213.2 63.07 USD | $1.1T 13.31B USD | 58.82 | $88.23 1.07 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $603.1 7.3 USD |
+2.76
|
$922.06B 11.16B USD | $141.97K 1.72K USD | $569.05 6.88 USD | $607 7.34 USD | $922.06B 11.16B USD | 98.86 | $6.1 0.07 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Havells India Limited HAVELLS.BO | $1,407.35 17.03 USD |
-1.59
|
$882.33B 10.67B USD | $15.86K 191.92 USD | $1,395 16.88 USD | $1,428.2 17.28 USD | $882.33B 10.67B USD | 63.08 | $22.31 0.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,162.75 26.17 USD |
+0.45
|
$872.41B 10.55B USD | $138.9K 1.68K USD | $2,125 25.71 USD | $2,271.95 27.49 USD | $872.41B 10.55B USD | 31.68 | $68.25 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,861.2 34.62 USD |
+1.31
|
$793.12B 9.6B USD | $11.69K 141.42 USD | $2,760.1 33.39 USD | $2,875 34.78 USD | $793.12B 9.6B USD | 39.42 | $72.58 0.88 USD | |
| Polycab India Limited POLYCAB.BO | $4,905.85 59.35 USD |
+0.76
|
$737.94B 8.93B USD | $38.16K 461.65 USD | $4,779.8 57.83 USD | $4,963.35 60.05 USD | $737.94B 8.93B USD | 40.30 | $121.72 1.47 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $206.5 2.5 USD |
-1.24
|
$617.27B 7.47B USD | $248.3K 3K USD | $203.2 2.46 USD | $209.55 2.54 USD | $617.27B 7.47B USD | 21.42 | $9.64 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $674.05 8.15 USD |
-0.3
|
$539.24B 6.52B USD | $79.39K 960.5 USD | $662.3 8.01 USD | $681.5 8.25 USD | $539.24B 6.52B USD | 43.54 | $15.48 0.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,720.9 32.92 USD |
+3.31
|
$526.48B 6.37B USD | $12.8K 154.91 USD | $2,586.4 31.29 USD | $2,760 33.39 USD | $526.48B 6.37B USD | 64.96 | $41.88 0.51 USD | |
| Voltas Limited VOLTAS.BO | $1,410.7 17.07 USD |
+3.26
|
$466.78B 5.65B USD | $90.8K 1.1K USD | $1,365.85 16.52 USD | $1,424.15 17.23 USD | $466.78B 5.65B USD | 64.94 | $21.72 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,101.1 25.42 USD |
+3.47
|
$432.02B 5.23B USD | $90.52K 1.1K USD | $1,976.6 23.91 USD | $2,217 26.82 USD | $432.02B 5.23B USD | 77.21 | $27.21 0.33 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,374.5 40.83 USD |
-4.46
|
$428.65B 5.19B USD | $4.2K 50.79 USD | $3,356.45 40.61 USD | $3,490.95 42.23 USD | $428.65B 5.19B USD | 41.90 | $80.53 0.97 USD | |
| Bharat Dynamics Limited BDL.BO | $1,048.9 12.69 USD |
+7
|
$384.49B 4.65B USD | $164.33K 1.99K USD | $958.05 11.59 USD | $1,054.6 12.76 USD | $384.49B 4.65B USD | 148.56 | $7.06 0.09 USD | |
| Container Corporation of India Limited CONCOR.BO | $628.1 7.6 USD |
-0.05
|
$382.7B 4.63B USD | $25.66K 310.43 USD | $614.65 7.44 USD | $634.15 7.67 USD | $382.7B 4.63B USD | 29.22 | $21.49 0.26 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,100.45 13.31 USD |
-0.34
|
$370.58B 4.48B USD | $4.96K 59.98 USD | $1,085 13.13 USD | $1,108.4 13.41 USD | $370.58B 4.48B USD | 76.05 | $14.47 0.18 USD | |
| Thermax Limited THERMAX.BO | $3,209.85 38.83 USD |
+0.25
|
$366.83B 4.44B USD | $1.4K 16.95 USD | $3,132 37.89 USD | $3,277 39.65 USD | $366.83B 4.44B USD | 58.28 | $55.07 0.67 USD | |
| Astral Limited ASTRAL.BO | $1,307.15 15.81 USD |
-3.03
|
$351.15B 4.25B USD | $20.65K 249.88 USD | $1,282.3 15.51 USD | $1,342.95 16.25 USD | $351.15B 4.25B USD | 66.86 | $19.55 0.24 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,263.55 15.29 USD |
+3.78
|
$346.56B 4.19B USD | $109.36K 1.32K USD | $1,204.4 14.57 USD | $1,307.25 15.82 USD | $346.56B 4.19B USD | 41.67 | $30.32 0.37 USD | |
| Escorts Kubota Limited ESCORTS.BO | $2,959.65 35.81 USD |
+0.41
|
$325.54B 3.94B USD | $1.71K 20.69 USD | $2,882.05 34.87 USD | $2,974.95 35.99 USD | $325.54B 3.94B USD | 26.77 | $110.54 1.34 USD | |
| KEI Industries Limited KEI.BO | $3,141.45 38.01 USD |
+0.23
|
$300.17B 3.63B USD | $25.21K 305.04 USD | $3,075.05 37.2 USD | $3,168.45 38.33 USD | $300.17B 3.63B USD | 44.74 | $70.21 0.85 USD | |
| Honeywell Automation India Limited HONAUT.BO | $33,660.05 407.23 USD |
-0.54
|
$297.61B 3.6B USD | $57 0.69 USD | $33,500 405.29 USD | $33,999 411.33 USD | $297.61B 3.6B USD | 55.87 | $602.38 7.29 USD | |
| 3M India Limited 3MINDIA.BO | $25,971.15 314.21 USD |
-1.1
|
$292.62B 3.54B USD | $119 1.44 USD | $25,750 311.53 USD | $26,414.5 319.57 USD | $292.62B 3.54B USD | 50.71 | $512.06 6.2 USD | |
| AIA Engineering Limited AIAENG.BO | $3,124.4 37.8 USD |
-1.19
|
$291.57B 3.53B USD | $2.09K 25.27 USD | $3,117.75 37.72 USD | $3,144.2 38.04 USD | $291.57B 3.53B USD | 28.31 | $110.35 1.34 USD | |
| APAR Industries Limited APARINDS.BO | $5,763.8 69.73 USD |
-0.45
|
$232.02B 2.81B USD | $5.06K 61.24 USD | $5,603 67.79 USD | $5,939.8 71.86 USD | $232.02B 2.81B USD | 28.68 | $200.92 2.43 USD | |
| JSW Holdings Limited JSWHL.BO | $17,384.4 210.32 USD |
+3.39
|
$192.93B 2.33B USD | $311 3.76 USD | $16,222 196.26 USD | $17,449.3 211.11 USD | $192.93B 2.33B USD | 87.61 | $198.41 2.4 USD | |
| Timken India Limited TIMKEN.BO | $2,507.35 30.33 USD |
+0.53
|
$188.6B 2.28B USD | $1.06K 12.81 USD | $2,351.05 28.44 USD | $2,560 30.97 USD | $188.6B 2.28B USD | 46.97 | $53.38 0.65 USD | |
| KEC International Limited KEC.BO | $698.45 8.45 USD |
+1.73
|
$185.93B 2.25B USD | $28.05K 339.31 USD | $668.4 8.09 USD | $708.65 8.57 USD | $185.93B 2.25B USD | 39.88 | $17.51 0.21 USD | |
| SKF India Limited SKFINDIA.BO | $3,745 45.31 USD |
+1.89
|
$185.9B 2.25B USD | $1.38K 16.73 USD | $3,601.55 43.57 USD | $3,752 45.39 USD | $185.9B 2.25B USD | 34.42 | $108.79 1.32 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $889.95 10.77 USD |
+5.53
|
$169.46B 2.05B USD | $9.33K 112.83 USD | $826 9.99 USD | $912.45 11.04 USD | $169.46B 2.05B USD | 42.56 | $20.91 0.25 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,461.9 17.69 USD |
+3.86
|
$165.54B 2B USD | $3.69K 44.62 USD | $1,360.05 16.45 USD | $1,469.7 17.78 USD | $165.54B 2B USD | 43.82 | $33.36 0.4 USD | |
| PTC Industries Limited PTCIL.BO | $10,787.9 130.52 USD |
+5
|
$161.65B 1.96B USD | $562 6.8 USD | $10,199 123.39 USD | $10,787.9 130.52 USD | $161.65B 1.96B USD | 308.84 | $34.93 0.42 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $486.55 5.89 USD |
+1.83
|
$156.54B 1.89B USD | $40.17K 485.93 USD | $468 5.66 USD | $498.5 6.03 USD | $156.54B 1.89B USD | 45.47 | $10.7 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $619 7.49 USD |
+3.39
|
$151.29B 1.83B USD | $7.61K 92.08 USD | $591.55 7.16 USD | $624 7.55 USD | $151.29B 1.83B USD | 68.47 | $9.04 0.11 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,263.8 15.29 USD |
+4.19
|
$149.94B 1.81B USD | $126.95K 1.54K USD | $1,180.1 14.28 USD | $1,330.3 16.09 USD | $149.94B 1.81B USD | 36.68 | $34.45 0.42 USD | |
| BLS International Services Limited BLS.BO | $344 4.16 USD |
+4.89
|
$146.35B 1.77B USD | $64.45K 779.75 USD | $323.35 3.91 USD | $346.4 4.19 USD | $146.35B 1.77B USD | 31.21 | $11.02 0.13 USD | |
| Blue Dart Express Limited BLUEDART.BO | $5,877.5 71.11 USD |
-0.69
|
$141.2B 1.71B USD | $346 4.19 USD | $5,847.55 70.75 USD | $6,012.9 72.75 USD | $141.2B 1.71B USD | 50.66 | $116 1.4 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $432.5 5.23 USD |
+2.96
|
$139.49B 1.69B USD | $12.94K 156.55 USD | $419.2 5.07 USD | $438.95 5.31 USD | $139.49B 1.69B USD | 42.19 | $10.25 0.12 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $865.5 10.47 USD |
+0.7
|
$137.85B 1.67B USD | $6.71K 81.16 USD | $836.05 10.11 USD | $868.9 10.51 USD | $137.85B 1.67B USD | 38.88 | $22.26 0.27 USD | |
| Cyient Limited CYIENT.BO | $1,211.9 14.66 USD |
-1.48
|
$137.46B 1.66B USD | $18.26K 220.88 USD | $1,200 14.52 USD | $1,254 15.17 USD | $137.46B 1.66B USD | 21.18 | $57.2 0.69 USD | |
| V-Guard Industries Limited VGUARD.BO | $313.3 3.79 USD |
+0.8
|
$136.4B 1.65B USD | $13.52K 163.59 USD | $300 3.63 USD | $315 3.81 USD | $136.4B 1.65B USD | 46.00 | $6.81 0.08 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,540.5 18.64 USD |
+4.19
|
$132.1B 1.6B USD | $21.74K 262.99 USD | $1,424.05 17.23 USD | $1,552.85 18.79 USD | $132.1B 1.6B USD | 28.46 | $54.12 0.65 USD | |
| Action Construction Equipment Limited ACE.BO | $1,069.1 12.93 USD |
+4.18
|
$130.26B 1.58B USD | $22.69K 274.46 USD | $996 12.05 USD | $1,075.35 13.01 USD | $130.26B 1.58B USD | 32.76 | $32.63 0.39 USD | |
| Finolex Cables Limited FINCABLES.BO | $815.05 9.86 USD |
+1.54
|
$126.85B 1.53B USD | $27.36K 330.95 USD | $787.15 9.52 USD | $831.7 10.06 USD | $126.85B 1.53B USD | 17.94 | $45.43 0.55 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $669.8 8.1 USD |
+4.77
|
$122.71B 1.48B USD | $43.75K 529.24 USD | $628 7.6 USD | $683.3 8.27 USD | $122.71B 1.48B USD | 31.18 | $21.48 0.26 USD | |
| Gravita India Limited GRAVITA.BO | $1,598.2 19.34 USD |
+4.4
|
$120.74B 1.46B USD | $9.84K 119.05 USD | $1,503.05 18.18 USD | $1,629 19.71 USD | $120.74B 1.46B USD | 38.24 | $41.79 0.51 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $821.7 9.94 USD |
-0.1
|
$117.31B 1.42B USD | $28.86K 349.15 USD | $797.25 9.65 USD | $829.4 10.03 USD | $117.31B 1.42B USD | 4.07 | $201.77 2.44 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $937.55 11.34 USD |
+1.17
|
$114.66B 1.39B USD | $7.99K 96.67 USD | $905.05 10.95 USD | $963.65 11.66 USD | $114.66B 1.39B USD | 32.63 | $28.73 0.35 USD | |
| NCC Limited NCC.BO | $178.3 2.16 USD |
+0.88
|
$111.95B 1.35B USD | $334.85K 4.05K USD | $172.8 2.09 USD | $180 2.18 USD | $111.95B 1.35B USD | 13.89 | $12.83 0.16 USD | |
| KSB Limited KSB.BO | $610.3 7.38 USD |
-0.8
|
$106.55B 1.29B USD | $9.59K 115.96 USD | $601 7.27 USD | $628.25 7.6 USD | $106.55B 1.29B USD | 42.94 | $14.21 0.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,364.85 40.71 USD |
+2.16
|
$106.22B 1.29B USD | $688 8.32 USD | $3,199.25 38.71 USD | $3,387.35 40.98 USD | $106.22B 1.29B USD | 40.22 | $83.66 1.01 USD | |
| BEML Limited BEML.BO | $2,491.75 30.15 USD |
+3.09
|
$105.35B 1.27B USD | $23.86K 288.7 USD | $2,359.3 28.54 USD | $2,515 30.43 USD | $105.35B 1.27B USD | 39.64 | $62.85 0.76 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $202.65 2.45 USD |
+2.12
|
$100.31B 1.21B USD | $92.04K 1.11K USD | $195 2.36 USD | $203.7 2.46 USD | $100.31B 1.21B USD | 25.71 | $7.88 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,059.85 97.51 USD |
+0.95
|
$98.32B 1.19B USD | $291 3.52 USD | $7,806 94.44 USD | $8,171.2 98.86 USD | $98.32B 1.19B USD | 84.83 | $95.01 1.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $792.9 9.59 USD |
+1.04
|
$98.21B 1.19B USD | $49.14K 594.48 USD | $755.7 9.14 USD | $821 9.93 USD | $98.21B 1.19B USD | 8.17 | $96.99 1.17 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,076.9 13.03 USD |
+3.58
|
$97.33B 1.18B USD | $60.43K 731.04 USD | $1,031 12.47 USD | $1,107 13.39 USD | $97.33B 1.18B USD | 43.33 | $24.85 0.3 USD | |
| G R Infraprojects Limited GRINFRA.BO | $977.75 11.83 USD |
-2.27
|
$95.15B 1.15B USD | $2.71K 32.81 USD | $973.85 11.78 USD | $1,009.95 12.22 USD | $95.15B 1.15B USD | 8.12 | $120.35 1.46 USD | |
| Praj Industries Limited PRAJIND.BO | $497.3 6.02 USD |
+4.24
|
$93.73B 1.13B USD | $85.23K 1.03K USD | $466.15 5.64 USD | $508 6.15 USD | $93.73B 1.13B USD | 33.73 | $14.74 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $392.4 4.75 USD |
+1.16
|
$93.63B 1.13B USD | $31.28K 378.47 USD | $378.35 4.58 USD | $398.6 4.82 USD | $93.63B 1.13B USD | 23.63 | $16.6 0.2 USD | |
| Quess Corp Limited QUESS.BO | $587.6 7.11 USD |
+0.74
|
$89.48B 1.08B USD | $3.94K 47.68 USD | $573.8 6.94 USD | $590.9 7.15 USD | $89.48B 1.08B USD | 23.64 | $24.85 0.3 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,061.45 12.84 USD |
+1.4
|
$89.29B 1.08B USD | $72.31K 874.88 USD | $1,014.8 12.28 USD | $1,117.85 13.52 USD | $89.29B 1.08B USD | 66.25 | $16.02 0.19 USD | |
| Tega Industries Limited TEGA.BO | $1,272.05 15.39 USD |
-0.11
|
$87.87B 1.06B USD | $1.88K 22.71 USD | $1,237.65 14.97 USD | $1,290 15.61 USD | $87.87B 1.06B USD | 45.20 | $28.14 0.34 USD | |
| Engineers India Limited ENGINERSIN.BO | $148.05 1.79 USD |
+0.89
|
$85.14B 1.03B USD | $154.57K 1.87K USD | $143.9 1.74 USD | $149.65 1.81 USD | $85.14B 1.03B USD | 20.00 | $7.4 0.09 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $585.55 7.08 USD |
+1.18
|
$85B 1.03B USD | $41.75K 505.07 USD | $573.8 6.94 USD | $601.35 7.28 USD | $85B 1.03B USD | 16.77 | $34.9 0.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $3,920.25 47.43 USD |
+2.62
|
$83.21B 1.01B USD | $1.11K 13.48 USD | $3,751 45.38 USD | $3,942.95 47.7 USD | $83.21B 1.01B USD | 30.09 | $130.27 1.58 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,299.75 15.72 USD |
+2.7
|
$83.19B 1.01B USD | $32.42K 392.18 USD | $1,241.6 15.02 USD | $1,309.45 15.84 USD | $83.19B 1.01B USD | 30.11 | $43.16 0.52 USD | |
| RHI Magnesita India Limited RHIM.BO | $394.4 4.77 USD |
+1.96
|
$82.32B 995.91M USD | $3.24K 39.21 USD | $382.9 4.63 USD | $400 4.84 USD | $82.32B 995.91M USD | 0 | -$4.49 -0.05 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $374.25 4.53 USD |
+3.37
|
$81.74B 988.96M USD | $39.1K 473.01 USD | $356.9 4.32 USD | $376.25 4.55 USD | $81.74B 988.96M USD | 46.54 | $8.04 0.1 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,411.9 17.08 USD |
-1.51
|
$79.3B 959.4M USD | $34.4K 416.12 USD | $1,386.05 16.77 USD | $1,462 17.69 USD | $79.3B 959.4M USD | 44.16 | $31.97 0.39 USD | |
| Graphite India Limited GRAPHITE.BO | $379.45 4.59 USD |
+1.04
|
$77.33B 935.6M USD | $39.53K 478.2 USD | $366 4.43 USD | $382.9 4.63 USD | $77.33B 935.6M USD | 17.33 | $21.89 0.26 USD | |
| MMTC Limited MMTC.BO | $50.21 0.61 USD |
+2.91
|
$76.1B 920.71M USD | $132.39K 1.6K USD | $48.01 0.58 USD | $50.7 0.61 USD | $76.1B 920.71M USD | 49.22 | $1.02 0.01 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $454.15 5.49 USD |
+0.7
|
$75.44B 912.64M USD | $55.29K 668.87 USD | $433.75 5.25 USD | $463.9 5.61 USD | $75.44B 912.64M USD | 34.24 | $13.26 0.16 USD | |
| CMS Info Systems Limited CMSINFO.BO | $442.5 5.35 USD |
-1.5
|
$73.81B 892.96M USD | $35.33K 427.41 USD | $416.65 5.04 USD | $445 5.38 USD | $73.81B 892.96M USD | 20.05 | $22.06 0.27 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $256.15 3.1 USD |
+1.79
|
$71.98B 870.81M USD | $120.01K 1.45K USD | $245.4 2.97 USD | $263.65 3.19 USD | $71.98B 870.81M USD | 33.26 | $7.7 0.09 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $975.55 11.8 USD |
+1.36
|
$71.73B 867.83M USD | $4.92K 59.56 USD | $925.05 11.19 USD | $989.2 11.97 USD | $71.73B 867.83M USD | 28.79 | $33.88 0.41 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}