Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (563)
BSE (563)
Industria (563)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Electronics Limited
BEL.BO
IN
|
₹394.20 4.77 USD |
-0.88
|
₹2.88T 34.86B USD | ₹1.09M 13.14K USD | ₹392.00 4.74 USD | ₹399.05 4.83 USD | ₹2.88T 34.86B USD | 48.24 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹422.00 5.11 USD |
+1.26
|
₹1.47T 17.78B USD | ₹420.84K 5.09K USD | ₹414.35 5.01 USD | ₹426.00 5.15 USD | ₹1.47T 17.78B USD | 51.02 | ₹8.27 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹174.75 2.11 USD |
-1.72
|
₹1.03T 12.42B USD | ₹1.12M 13.52K USD | ₹173.30 2.1 USD | ₹178.80 2.16 USD | ₹1.03T 12.42B USD | 31.54 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.79 0.47 USD |
-0.67
|
₹533.23B 6.45B USD | ₹6.09M 73.69K USD | ₹38.16 0.46 USD | ₹39.14 0.47 USD | ₹533.23B 6.45B USD | 23.50 | ₹1.65 0.02 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.27 0.22 USD |
+5.36
|
₹220.67B 2.67B USD | ₹5.37M 64.92K USD | ₹17.19 0.21 USD | ₹18.47 0.22 USD | ₹220.67B 2.67B USD | 21.49 | ₹0.85 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹80.40 0.97 USD |
+2.94
|
₹217.08B 2.63B USD | ₹532.57K 6.44K USD | ₹77.62 0.94 USD | ₹80.71 0.98 USD | ₹217.08B 2.63B USD | 27.34 | ₹2.94 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹413.80 5.01 USD |
-2.17
|
₹153.77B 1.86B USD | ₹508.94K 6.16K USD | ₹404.35 4.89 USD | ₹423.00 5.12 USD | ₹153.77B 1.86B USD | 105.83 | ₹3.91 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹66.70 0.81 USD |
+2.07
|
₹115.27B 1.39B USD | ₹571.69K 6.92K USD | ₹64.49 0.78 USD | ₹67.49 0.82 USD | ₹115.27B 1.39B USD | 28.26 | ₹2.36 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.57 0.22 USD |
+1.81
|
₹48.64B 588.51M USD | ₹852.55K 10.31K USD | ₹18.00 0.22 USD | ₹18.69 0.23 USD | ₹48.64B 588.51M USD | 26.52 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.86 0.12 USD |
-1.89
|
₹14.77B 178.67M USD | ₹218.79K 2.65K USD | ₹9.70 0.12 USD | ₹10.13 0.12 USD | ₹14.77B 178.67M USD | 57.99 | ₹0.17 0.002 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹10.80 0.13 USD |
+7.57
|
₹12.89B 155.97M USD | ₹1.50M 18.16K USD | ₹9.90 0.12 USD | ₹11.06 0.13 USD | ₹12.89B 155.97M USD | 24.00 | ₹0.45 0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.68 0.09 USD |
-0.65
|
₹11.72B 141.8M USD | ₹2.15M 25.96K USD | ₹7.60 0.09 USD | ₹7.80 0.09 USD | ₹11.72B 141.8M USD | 0 | -₹4.34 -0.05 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.71 0.11 USD |
-3.54
|
₹1.38B 16.75M USD | ₹40.81K 493.72 USD | ₹8.60 0.1 USD | ₹9.20 0.11 USD | ₹1.38B 16.75M USD | 6.91 | ₹1.26 0.02 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.08 0.01 USD |
+1.89
|
₹895.35M 10.83M USD | ₹233.59K 2.83K USD | ₹1.04 0.01 USD | ₹1.09 0.01 USD | ₹895.35M 10.83M USD | 7.71 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.42 0.02 USD |
+0.71
|
₹816.31M 9.88M USD | ₹71.48K 864.79 USD | ₹1.40 0.02 USD | ₹1.46 0.02 USD | ₹816.31M 9.88M USD | 6.45 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹348.10M 4.21M USD | ₹5.39M 65.27K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹348.10M 4.21M USD | 0.35 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹1.37M 16.56K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.92 0.01 USD |
+1.1
|
₹201.91M 2.44M USD | ₹195.37K 2.36K USD | ₹0.89 0.01 USD | ₹0.93 0.01 USD | ₹201.91M 2.44M USD | 0.28 | ₹3.28 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.37 0.0044 USD |
-5.13
|
₹133.31M 1.61M USD | ₹676.53K 8.18K USD | ₹0.36 0.0043 USD | ₹0.39 0.0047 USD | ₹133.31M 1.61M USD | 2.64 | ₹0.14 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹112.61M 1.36M USD | ₹760.95K 9.21K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 3.83 | ₹0.06 0.0007 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,185.30 50.64 USD |
+1.96
|
₹5.76T 69.66B USD | ₹195.60K 2.37K USD | ₹4,097.00 49.57 USD | ₹4,194.00 50.74 USD | ₹5.76T 69.66B USD | 32.72 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,940.00 23.47 USD |
-0.54
|
₹4.47T 54.08B USD | ₹96.95K 1.17K USD | ₹1,920.70 23.24 USD | ₹1,955.75 23.66 USD | ₹4.47T 54.08B USD | 32.19 | ₹60.25 0.73 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,979.00 60.24 USD |
-0.08
|
₹3.33T 40.29B USD | ₹52.38K 633.72 USD | ₹4,844.85 58.61 USD | ₹5,017.45 60.7 USD | ₹3.33T 40.29B USD | 35.69 | ₹139.49 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,413.60 65.5 USD |
+0.03
|
₹2.09T 25.33B USD | ₹58.36K 706.01 USD | ₹5,397.50 65.3 USD | ₹5,467.20 66.14 USD | ₹2.09T 25.33B USD | 0 | -₹106.15 -1.2 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,936.65 83.92 USD |
+0.9
|
₹1.47T 17.78B USD | ₹22.40K 271.05 USD | ₹6,674.55 80.75 USD | ₹6,990.35 84.57 USD | ₹1.47T 17.78B USD | 83.19 | ₹83.38 1.01 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,645.50 44.1 USD |
-0.27
|
₹1.30T 15.71B USD | ₹18.37K 222.23 USD | ₹3,577.65 43.28 USD | ₹3,691.00 44.65 USD | ₹1.30T 15.71B USD | 76.95 | ₹47.37 0.57 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹799.00 9.67 USD |
+2.17
|
₹1.26T 15.23B USD | ₹137.86K 1.67K USD | ₹783.40 9.48 USD | ₹801.45 9.7 USD | ₹1.26T 15.23B USD | 93.55 | ₹8.54 0.1 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,147.20 340.53 USD |
+1.16
|
₹1.25T 15.18B USD | ₹29.14K 352.5 USD | ₹27,991.65 338.65 USD | ₹28,724.95 347.52 USD | ₹1.25T 15.18B USD | 110.32 | ₹255.12 3.09 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,820.00 94.61 USD |
-0.27
|
₹1.18T 14.26B USD | ₹16.13K 195.12 USD | ₹7,782.50 94.16 USD | ₹7,905.75 95.65 USD | ₹1.18T 14.26B USD | 37.26 | ₹209.86 2.54 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,124.10 49.89 USD |
+0.12
|
₹1.14T 13.83B USD | ₹23.41K 283.22 USD | ₹4,060.05 49.12 USD | ₹4,143.10 50.12 USD | ₹1.14T 13.83B USD | 50.86 | ₹81.08 0.98 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,878.00 22.72 USD |
+0.99
|
₹757.55B 9.17B USD | ₹87.20K 1.05K USD | ₹1,842.55 22.29 USD | ₹1,878.00 22.72 USD | ₹757.55B 9.17B USD | 30.88 | ₹60.80 0.74 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,460.00 29.76 USD |
-0.51
|
₹729.16B 8.82B USD | ₹25.47K 308.16 USD | ₹2,430.00 29.4 USD | ₹2,474.95 29.94 USD | ₹729.16B 8.82B USD | 31.94 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,158.00 14.01 USD |
+3.25
|
₹726.36B 8.79B USD | ₹39.31K 475.59 USD | ₹1,121.60 13.57 USD | ₹1,160.95 14.05 USD | ₹726.36B 8.79B USD | 48.94 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,205.10 171.86 USD |
-2.58
|
₹594.80B 7.2B USD | ₹10.63K 128.57 USD | ₹14,000.00 169.38 USD | ₹14,600.00 176.64 USD | ₹594.80B 7.2B USD | 41.84 | ₹339.43 4.11 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,208.30 26.72 USD |
+1.44
|
₹427.47B 5.17B USD | ₹31.18K 377.23 USD | ₹2,121.80 25.67 USD | ₹2,208.30 26.72 USD | ₹427.47B 5.17B USD | 64.95 | ₹34.00 0.41 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹201.60 2.44 USD |
+3.78
|
₹420.34B 5.09B USD | ₹1.29M 15.66K USD | ₹191.75 2.32 USD | ₹203.00 2.46 USD | ₹420.34B 5.09B USD | 46.77 | ₹4.31 0.05 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,290.00 39.8 USD |
+2.17
|
₹417.92B 5.06B USD | ₹12.40K 149.96 USD | ₹3,173.15 38.39 USD | ₹3,333.00 40.32 USD | ₹417.92B 5.06B USD | 37.78 | ₹87.07 1.05 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,109.50 13.42 USD |
+3.72
|
₹406.70B 4.92B USD | ₹152.16K 1.84K USD | ₹1,055.15 12.77 USD | ₹1,109.80 13.43 USD | ₹406.70B 4.92B USD | 80.98 | ₹13.70 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,741.35 299.33 USD |
+1.3
|
₹392.08B 4.74B USD | ₹1.39K 16.85 USD | ₹24,397.15 295.16 USD | ₹25,041.65 302.96 USD | ₹392.08B 4.74B USD | 299.35 | ₹82.65 1 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,002.50 48.42 USD |
-0.39
|
₹382.64B 4.63B USD | ₹10.08K 121.89 USD | ₹3,985.20 48.21 USD | ₹4,050.00 49 USD | ₹382.64B 4.63B USD | 44.35 | ₹90.23 1.09 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,272.50 15.4 USD |
+0.99
|
₹341.86B 4.14B USD | ₹81.82K 989.92 USD | ₹1,252.85 15.16 USD | ₹1,292.70 15.64 USD | ₹341.86B 4.14B USD | 60.79 | ₹20.93 0.25 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹445.70 5.39 USD |
+0.86
|
₹339.45B 4.11B USD | ₹44.93K 543.54 USD | ₹437.15 5.29 USD | ₹446.05 5.4 USD | ₹339.45B 4.11B USD | 26.59 | ₹16.76 0.2 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,289.00 15.59 USD |
+4.12
|
₹339.11B 4.1B USD | ₹182.06K 2.2K USD | ₹1,228.60 14.86 USD | ₹1,292.50 15.64 USD | ₹339.11B 4.1B USD | 51.89 | ₹24.84 0.3 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,575.00 19.05 USD |
+0.76
|
₹323.81B 3.92B USD | ₹7.53K 91.11 USD | ₹1,547.40 18.72 USD | ₹1,581.95 19.14 USD | ₹323.81B 3.92B USD | 65.46 | ₹24.06 0.29 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹952.85 11.53 USD |
-1.81
|
₹320.92B 3.88B USD | ₹8.71K 105.38 USD | ₹947.20 11.46 USD | ₹980.45 11.86 USD | ₹320.92B 3.88B USD | 33.30 | ₹28.61 0.35 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,115.75 340.15 USD |
-1.24
|
₹316.73B 3.83B USD | ₹5.49K 66.43 USD | ₹27,836.00 336.77 USD | ₹28,347.85 342.96 USD | ₹316.73B 3.83B USD | 56.32 | ₹499.15 6.04 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,783.60 33.68 USD |
-1.95
|
₹314.11B 3.8B USD | ₹15.86K 191.84 USD | ₹2,725.85 32.98 USD | ₹2,842.70 34.39 USD | ₹314.11B 3.8B USD | 46.09 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,136.00 37.94 USD |
-1.67
|
₹292.65B 3.54B USD | ₹500.47K 6.05K USD | ₹3,080.70 37.27 USD | ₹3,191.25 38.61 USD | ₹292.65B 3.54B USD | 25.16 | ₹124.62 1.51 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,433.95 29.45 USD |
-2.3
|
₹267.80B 3.24B USD | ₹3.26K 39.49 USD | ₹2,424.00 29.33 USD | ₹2,491.65 30.14 USD | ₹267.80B 3.24B USD | 21.46 | ₹113.38 1.37 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,140.60 364.65 USD |
-1.76
|
₹266.49B 3.22B USD | ₹112.00 1.36 USD | ₹30,000.00 362.95 USD | ₹30,688.00 371.27 USD | ₹266.49B 3.22B USD | 46.31 | ₹650.80 7.87 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,064.75 12.88 USD |
-4.57
|
₹254.59B 3.08B USD | ₹20.12K 243.36 USD | ₹1,059.90 12.82 USD | ₹1,105.00 13.37 USD | ₹254.59B 3.08B USD | 157.97 | ₹6.74 0.08 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,198.90 26.6 USD |
+1.99
|
₹251.89B 3.05B USD | ₹38.93K 470.93 USD | ₹2,125.00 25.71 USD | ₹2,205.70 26.69 USD | ₹251.89B 3.05B USD | 32.08 | ₹68.54 0.83 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,622.65 19.63 USD |
-0.58
|
₹236.21B 2.86B USD | ₹43.72K 528.95 USD | ₹1,585.00 19.18 USD | ₹1,649.00 19.95 USD | ₹236.21B 2.86B USD | 45.96 | ₹35.30 0.43 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,012.05 36.44 USD |
-2.36
|
₹226.56B 2.74B USD | ₹1.25K 15.17 USD | ₹2,993.65 36.22 USD | ₹3,061.20 37.04 USD | ₹226.56B 2.74B USD | 49.96 | ₹60.28 0.73 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,020.00 48.64 USD |
+8.65
|
₹225.06B 2.72B USD | ₹160.98K 1.95K USD | ₹3,631.65 43.94 USD | ₹4,065.85 49.19 USD | ₹225.06B 2.72B USD | 101.74 | ₹39.51 0.48 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,958.05 23.69 USD |
+1.08
|
₹216.80B 2.62B USD | ₹3.18K 38.45 USD | ₹1,919.00 23.22 USD | ₹1,978.85 23.94 USD | ₹216.80B 2.62B USD | 56.95 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,052.40 12.73 USD |
+1.11
|
₹200.44B 2.43B USD | ₹7.98K 96.59 USD | ₹1,037.30 12.55 USD | ₹1,061.30 12.84 USD | ₹200.44B 2.43B USD | 81.32 | ₹12.94 0.16 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,425.45 17.25 USD |
-2.95
|
₹191.92B 2.32B USD | ₹88.16K 1.07K USD | ₹1,415.55 17.13 USD | ₹1,467.95 17.76 USD | ₹191.92B 2.32B USD | 4.45 | ₹319.64 3.87 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,200.00 14.52 USD |
-1.17
|
₹191.13B 2.31B USD | ₹196.76K 2.38K USD | ₹1,192.35 14.43 USD | ₹1,227.95 14.86 USD | ₹191.13B 2.31B USD | 47.09 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,231.60 14.9 USD |
-5.96
|
₹188.39B 2.28B USD | ₹807.98K 9.78K USD | ₹1,218.10 14.74 USD | ₹1,328.00 16.07 USD | ₹188.39B 2.28B USD | 28.36 | ₹43.42 0.53 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹572.00 6.92 USD |
-6.24
|
₹183.87B 2.22B USD | ₹875.57K 10.59K USD | ₹561.05 6.79 USD | ₹604.70 7.32 USD | ₹183.87B 2.22B USD | 60.98 | ₹9.38 0.11 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹553.00 6.69 USD |
-1.66
|
₹174.33B 2.11B USD | ₹386.59K 4.68K USD | ₹547.30 6.62 USD | ₹561.95 6.8 USD | ₹174.33B 2.11B USD | 37.77 | ₹14.64 0.18 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,522.45 66.81 USD |
-3.49
|
₹169.87B 2.06B USD | ₹23.41K 283.16 USD | ₹5,436.10 65.77 USD | ₹5,800.00 70.17 USD | ₹169.87B 2.06B USD | 86.72 | ₹63.68 0.77 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹299.20 3.62 USD |
+1.39
|
₹168.16B 2.03B USD | ₹169.53K 2.05K USD | ₹292.30 3.54 USD | ₹301.95 3.65 USD | ₹168.16B 2.03B USD | 19.00 | ₹15.74 0.19 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,990.85 24.09 USD |
+0.24
|
₹165.82B 2.01B USD | ₹16.56K 200.35 USD | ₹1,960.00 23.71 USD | ₹2,000.00 24.2 USD | ₹165.82B 2.01B USD | 56.11 | ₹35.48 0.43 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹502.55 6.08 USD |
+0.79
|
₹159.76B 1.93B USD | ₹20.41K 246.91 USD | ₹490.00 5.93 USD | ₹505.25 6.11 USD | ₹159.76B 1.93B USD | 47.54 | ₹10.57 0.13 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,712.05 20.71 USD |
-0.55
|
₹153.99B 1.86B USD | ₹28.39K 343.48 USD | ₹1,701.05 20.58 USD | ₹1,749.00 21.16 USD | ₹153.99B 1.86B USD | 72.76 | ₹23.53 0.28 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹763.35 9.24 USD |
+4.15
|
₹149.14B 1.8B USD | ₹85.59K 1.04K USD | ₹724.10 8.76 USD | ₹766.50 9.27 USD | ₹149.14B 1.8B USD | 62.01 | ₹12.31 0.15 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹902.40 10.92 USD |
-0.96
|
₹139.76B 1.69B USD | ₹2.70K 32.63 USD | ₹899.45 10.88 USD | ₹921.30 11.15 USD | ₹139.76B 1.69B USD | 10.66 | ₹84.61 1.02 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,166.55 14.11 USD |
+0.46
|
₹138.86B 1.68B USD | ₹25.94K 313.79 USD | ₹1,150.00 13.91 USD | ₹1,178.55 14.26 USD | ₹138.86B 1.68B USD | 31.93 | ₹36.53 0.44 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹298.60 3.61 USD |
+2.19
|
₹130.46B 1.58B USD | ₹129.72K 1.57K USD | ₹293.40 3.55 USD | ₹308.85 3.74 USD | ₹130.46B 1.58B USD | 32.66 | ₹9.14 0.11 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,637.50 19.81 USD |
-0.73
|
₹130.03B 1.57B USD | ₹1.40K 16.95 USD | ₹1,625.00 19.66 USD | ₹1,664.20 20.13 USD | ₹130.03B 1.57B USD | 33.12 | ₹49.43 0.6 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹713.00 8.63 USD |
-1.45
|
₹128.92B 1.56B USD | ₹31.89K 385.82 USD | ₹699.95 8.47 USD | ₹723.45 8.75 USD | ₹128.92B 1.56B USD | 59.91 | ₹11.90 0.14 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,683.00 20.36 USD |
-1.31
|
₹126.44B 1.53B USD | ₹8.45K 102.26 USD | ₹1,659.90 20.08 USD | ₹1,715.30 20.75 USD | ₹126.44B 1.53B USD | 0 | -₹9.40 -0.1 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,007.65 24.29 USD |
+0.02
|
₹125.55B 1.52B USD | ₹33.58K 406.25 USD | ₹1,951.90 23.61 USD | ₹2,036.00 24.63 USD | ₹125.55B 1.52B USD | 29.65 | ₹67.69 0.82 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,971.70 48.05 USD |
-0.9
|
₹125.38B 1.52B USD | ₹320.00 3.87 USD | ₹3,916.00 47.38 USD | ₹4,000.05 48.39 USD | ₹125.38B 1.52B USD | 47.41 | ₹83.76 1.01 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹261.35 3.16 USD |
-1.36
|
₹121.74B 1.47B USD | ₹137.15K 1.66K USD | ₹258.05 3.12 USD | ₹266.45 3.22 USD | ₹121.74B 1.47B USD | 5.98 | ₹43.67 0.53 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,093.05 13.22 USD |
-3.38
|
₹113.96B 1.38B USD | ₹29.14K 352.55 USD | ₹1,090.00 13.19 USD | ₹1,128.15 13.65 USD | ₹113.96B 1.38B USD | 31.07 | ₹35.17 0.43 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹954.25 11.54 USD |
-0.77
|
₹110.98B 1.34B USD | ₹21.96K 265.7 USD | ₹937.00 11.34 USD | ₹964.55 11.67 USD | ₹110.98B 1.34B USD | 25.54 | ₹37.35 0.45 USD | ||
KSB Limited
KSB.BO
IN
|
₹636.40 7.7 USD |
-2.15
|
₹110.76B 1.34B USD | ₹8.76K 105.96 USD | ₹633.95 7.67 USD | ₹651.25 7.88 USD | ₹110.76B 1.34B USD | 45.42 | ₹14.01 0.17 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,495.85 18.1 USD |
-0.63
|
₹108.97B 1.32B USD | ₹4.71K 56.93 USD | ₹1,485.25 17.97 USD | ₹1,511.35 18.28 USD | ₹108.97B 1.32B USD | 27.20 | ₹54.99 0.67 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,479.75 54.2 USD |
-2.22
|
₹106.30B 1.29B USD | ₹2.51K 30.33 USD | ₹4,374.10 52.92 USD | ₹4,592.10 55.56 USD | ₹106.30B 1.29B USD | 33.57 | ₹133.42 1.61 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹111.33 1.35 USD |
+2.49
|
₹104.74B 1.27B USD | ₹233.53K 2.83K USD | ₹107.72 1.3 USD | ₹111.85 1.35 USD | ₹104.74B 1.27B USD | 22.00 | ₹5.06 0.06 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.42 0.74 USD |
+0.41
|
₹101.53B 1.23B USD | ₹29.47K 356.48 USD | ₹61.13 0.74 USD | ₹61.67 0.75 USD | ₹101.53B 1.23B USD | 29.52 | ₹2.08 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,256.80 15.21 USD |
+0.56
|
₹101.28B 1.23B USD | ₹26.14K 316.23 USD | ₹1,233.95 14.93 USD | ₹1,262.70 15.28 USD | ₹101.28B 1.23B USD | 97.27 | ₹12.92 0.16 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,851.00 119.18 USD |
-0.71
|
₹99.66B 1.21B USD | ₹222.00 2.69 USD | ₹9,835.60 118.99 USD | ₹9,965.65 120.57 USD | ₹99.66B 1.21B USD | 30.61 | ₹321.82 3.89 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹429.40 5.2 USD |
-0.43
|
₹96.36B 1.17B USD | ₹15.00K 181.41 USD | ₹424.70 5.14 USD | ₹430.90 5.21 USD | ₹96.36B 1.17B USD | 39.35 | ₹10.91 0.13 USD | ||
RITES Limited
RITES.BO
IN
|
₹196.65 2.38 USD |
-0.33
|
₹94.51B 1.14B USD | ₹92.36K 1.12K USD | ₹194.20 2.35 USD | ₹198.85 2.41 USD | ₹94.51B 1.14B USD | 23.24 | ₹8.46 0.1 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹681.70 8.25 USD |
-1.79
|
₹92.45B 1.12B USD | ₹6.63K 80.25 USD | ₹675.85 8.18 USD | ₹696.85 8.43 USD | ₹92.45B 1.12B USD | 17.37 | ₹39.24 0.47 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹222.05 2.69 USD |
-1.4
|
₹91.45B 1.11B USD | ₹68.53K 829.06 USD | ₹219.95 2.66 USD | ₹225.55 2.73 USD | ₹91.45B 1.11B USD | 15.20 | ₹14.60 0.18 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.45 4.03 USD |
-1.07
|
₹88.76B 1.07B USD | ₹68.86K 833.12 USD | ₹331.50 4.01 USD | ₹341.75 4.13 USD | ₹88.76B 1.07B USD | 20.77 | ₹16.05 0.19 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,080.05 13.07 USD |
+2.13
|
₹88.65B 1.07B USD | ₹77.01K 931.63 USD | ₹1,045.50 12.65 USD | ₹1,099.00 13.3 USD | ₹88.65B 1.07B USD | 51.45 | ₹20.99 0.25 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹286.30 3.46 USD |
+1.02
|
₹87.10B 1.05B USD | ₹42.66K 516.07 USD | ₹283.30 3.43 USD | ₹290.20 3.51 USD | ₹87.10B 1.05B USD | 12.22 | ₹23.42 0.28 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹664.15 8.04 USD |
-1.05
|
₹84.23B 1.02B USD | ₹45.30K 548.07 USD | ₹649.60 7.86 USD | ₹671.40 8.12 USD | ₹84.23B 1.02B USD | 111.43 | ₹5.96 0.07 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹170.40 2.06 USD |
+1.73
|
₹82.38B 996.64M USD | ₹120.10K 1.45K USD | ₹167.55 2.03 USD | ₹171.50 2.07 USD | ₹82.38B 996.64M USD | 15.20 | ₹11.21 0.14 USD | ||
NCC Limited
NCC.BO
IN
|
₹130.90 1.58 USD |
+4.51
|
₹82.23B 994.86M USD | ₹450.91K 5.46K USD | ₹123.50 1.49 USD | ₹131.50 1.59 USD | ₹82.23B 994.86M USD | 10.35 | ₹12.64 0.15 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹630.50 7.63 USD |
-1.68
|
₹81.95B 991.41M USD | ₹13.56K 164.05 USD | ₹620.15 7.5 USD | ₹640.95 7.75 USD | ₹81.95B 991.41M USD | 31.69 | ₹19.89 0.24 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.97 0.65 USD |
-0.75
|
₹80.95B 979.42M USD | ₹60.34K 729.99 USD | ₹53.47 0.65 USD | ₹54.38 0.66 USD | ₹80.95B 979.42M USD | 18.11 | ₹2.98 0.04 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,054.55 61.15 USD |
+0.27
|
₹77.80B 941.31M USD | ₹450.00 5.44 USD | ₹4,986.20 60.32 USD | ₹5,083.00 61.5 USD | ₹77.80B 941.31M USD | 37.36 | ₹135.29 1.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
