Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (563)
BSE (563)
Industria (563)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Electronics Limited
BEL.BO
IN
|
₹399.40 4.83 USD |
+1.32
|
₹2.92T 35.32B USD | ₹167.42K 2.03K USD | ₹398.10 4.82 USD | ₹403.00 4.88 USD | ₹2.92T 35.32B USD | 48.88 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹432.00 5.23 USD |
+2.37
|
₹1.50T 18.2B USD | ₹137.40K 1.66K USD | ₹426.05 5.15 USD | ₹433.25 5.24 USD | ₹1.50T 18.2B USD | 52.23 | ₹8.27 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹175.75 2.13 USD |
+0.57
|
₹1.03T 12.5B USD | ₹234.59K 2.4K USD | ₹175.45 2.12 USD | ₹177.35 2.15 USD | ₹1.03T 12.5B USD | 31.75 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.45 0.48 USD |
+1.7
|
₹542.30B 6.56B USD | ₹2.09M 25.28K USD | ₹39.20 0.47 USD | ₹39.59 0.48 USD | ₹542.30B 6.56B USD | 24.05 | ₹1.64 0.02 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.72 0.23 USD |
+2.46
|
₹226.10B 2.74B USD | ₹1.40M 16.9K USD | ₹18.31 0.22 USD | ₹18.89 0.23 USD | ₹226.10B 2.74B USD | 21.03 | ₹0.89 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹81.26 0.98 USD |
+1.38
|
₹219.40B 2.65B USD | ₹357.07K 4.32K USD | ₹80.66 0.98 USD | ₹81.76 0.99 USD | ₹219.40B 2.65B USD | 27.63 | ₹2.94 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹431.50 5.22 USD |
+4.28
|
₹160.35B 1.94B USD | ₹229.27K 2.77K USD | ₹417.10 5.05 USD | ₹435.00 5.26 USD | ₹160.35B 1.94B USD | 112.95 | ₹3.82 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹67.72 0.82 USD |
+1.53
|
₹117.04B 1.42B USD | ₹485.54K 5.87K USD | ₹67.10 0.81 USD | ₹68.20 0.83 USD | ₹117.04B 1.42B USD | 28.09 | ₹2.41 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.25 0.23 USD |
+3.66
|
₹50.42B 610.06M USD | ₹473.39K 5.73K USD | ₹18.58 0.22 USD | ₹19.34 0.23 USD | ₹50.42B 610.06M USD | 27.50 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.08 0.12 USD |
+2.23
|
₹15.10B 182.66M USD | ₹87.90K 1.06K USD | ₹9.87 0.12 USD | ₹10.08 0.12 USD | ₹15.10B 182.66M USD | 59.29 | ₹0.17 0.002 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.38 0.15 USD |
+14.63
|
₹14.78B 178.78M USD | ₹1.33M 16.08K USD | ₹11.00 0.13 USD | ₹12.40 0.15 USD | ₹14.78B 178.78M USD | 27.51 | ₹0.45 0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.70 0.09 USD |
+0.26
|
₹11.75B 142.17M USD | ₹1.91M 23.16K USD | ₹7.50 0.09 USD | ₹7.80 0.09 USD | ₹11.75B 142.17M USD | 0 | -₹4.34 -0.05 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹9.00 0.11 USD |
+3.33
|
₹1.43B 17.3M USD | ₹72.00 0.87 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹1.43B 17.3M USD | 7.43 | ₹1.21 0.01 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.06 0.01 USD |
-1.85
|
₹878.77M 10.63M USD | ₹52.53K 635.57 USD | ₹1.06 0.01 USD | ₹1.09 0.01 USD | ₹878.77M 10.63M USD | 7.57 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.45 0.02 USD |
+2.11
|
₹833.56M 10.08M USD | ₹18.49K 223.73 USD | ₹1.40 0.02 USD | ₹1.48 0.02 USD | ₹833.56M 10.08M USD | 6.59 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹362.02M 4.38M USD | ₹1.07M 12.91K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹362.02M 4.38M USD | 0.37 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹139.13K 1.68K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.89 0.01 USD |
-3.26
|
₹195.33M 2.36M USD | ₹380.20K 4.6K USD | ₹0.88 0.01 USD | ₹0.94 0.01 USD | ₹195.33M 2.36M USD | 0.26 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
+5.41
|
₹140.51M 1.7M USD | ₹192.91K 2.33K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹140.51M 1.7M USD | 3.00 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹107.72M 1.3M USD | ₹1.72M 20.82K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 3.66 | ₹0.06 0.0007 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,246.90 51.38 USD |
+1.47
|
₹5.84T 70.69B USD | ₹65.13K 787.9 USD | ₹4,185.30 50.64 USD | ₹4,258.00 51.51 USD | ₹5.84T 70.69B USD | 33.20 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,950.90 23.6 USD |
+0.56
|
₹4.49T 54.38B USD | ₹22.75K 275.24 USD | ₹1,947.75 23.56 USD | ₹1,979.95 23.95 USD | ₹4.49T 54.38B USD | 32.55 | ₹59.92 0.72 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹5,027.95 60.64 USD |
+0.98
|
₹3.35T 40.56B USD | ₹12.96K 68.11 USD | ₹4,978.20 60.23 USD | ₹5,028.20 60.83 USD | ₹3.35T 40.56B USD | 35.96 | ₹139.38 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,651.30 68.37 USD |
+4.39
|
₹2.19T 26.44B USD | ₹19.66K 237.88 USD | ₹5,519.95 66.78 USD | ₹5,662.00 68.5 USD | ₹2.19T 26.44B USD | 0 | -₹106.15 -1.2 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,955.45 84.15 USD |
+0.27
|
₹1.47T 17.83B USD | ₹3.25K 39.34 USD | ₹6,861.00 83.01 USD | ₹6,986.50 84.53 USD | ₹1.47T 17.83B USD | 83.41 | ₹83.38 1.01 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,734.05 45.18 USD |
+2.43
|
₹1.33T 16.09B USD | ₹10.41K 125.96 USD | ₹3,643.45 44.08 USD | ₹3,739.00 45.24 USD | ₹1.33T 16.09B USD | 78.82 | ₹47.37 0.57 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹29,175.00 352.97 USD |
+3.65
|
₹1.30T 15.73B USD | ₹4.98K 60.29 USD | ₹28,402.70 343.63 USD | ₹29,175.00 352.97 USD | ₹1.30T 15.73B USD | 113.04 | ₹258.08 3.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹819.00 9.91 USD |
+2.5
|
₹1.29T 15.61B USD | ₹63.49K 768.11 USD | ₹806.75 9.76 USD | ₹820.45 9.93 USD | ₹1.29T 15.61B USD | 93.92 | ₹8.72 0.11 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,894.95 95.52 USD |
+0.96
|
₹1.19T 14.39B USD | ₹2.64K 31.89 USD | ₹7,809.00 94.48 USD | ₹7,903.50 95.62 USD | ₹1.19T 14.39B USD | 37.62 | ₹209.86 2.54 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,162.25 50.36 USD |
+0.92
|
₹1.15T 13.96B USD | ₹4.47K 54.13 USD | ₹4,113.10 49.76 USD | ₹4,168.00 50.43 USD | ₹1.15T 13.96B USD | 51.33 | ₹81.08 0.98 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,888.85 22.85 USD |
+0.58
|
₹761.92B 9.22B USD | ₹29.56K 357.65 USD | ₹1,878.95 22.73 USD | ₹1,900.10 22.99 USD | ₹761.92B 9.22B USD | 31.06 | ₹60.80 0.74 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,478.75 29.99 USD |
+0.76
|
₹734.72B 8.89B USD | ₹2.85K 34.53 USD | ₹2,464.00 29.81 USD | ₹2,480.35 30.01 USD | ₹734.72B 8.89B USD | 32.18 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,160.15 14.04 USD |
+0.19
|
₹727.71B 8.8B USD | ₹13.90K 168.14 USD | ₹1,157.20 14 USD | ₹1,171.95 14.18 USD | ₹727.71B 8.8B USD | 49.03 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,586.00 176.47 USD |
+2.68
|
₹610.75B 7.39B USD | ₹4.30K 52.03 USD | ₹14,150.00 171.19 USD | ₹14,615.95 176.83 USD | ₹610.75B 7.39B USD | 42.97 | ₹339.43 4.11 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,282.80 27.62 USD |
+3.37
|
₹441.89B 5.35B USD | ₹6.74K 81.54 USD | ₹2,219.40 26.85 USD | ₹2,283.85 27.63 USD | ₹441.89B 5.35B USD | 66.18 | ₹34.49 0.42 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹209.75 2.54 USD |
+4.05
|
₹437.33B 5.29B USD | ₹398.72K 4.82K USD | ₹202.85 2.45 USD | ₹211.15 2.55 USD | ₹437.33B 5.29B USD | 48.66 | ₹4.31 0.05 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,283.85 39.73 USD |
-0.19
|
₹417.14B 5.05B USD | ₹2.55K 30.89 USD | ₹3,265.70 39.51 USD | ₹3,335.25 40.35 USD | ₹417.14B 5.05B USD | 36.91 | ₹88.96 1.08 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,115.90 13.5 USD |
+0.58
|
₹409.05B 4.95B USD | ₹15.95K 192.98 USD | ₹1,112.40 13.46 USD | ₹1,121.05 13.56 USD | ₹409.05B 4.95B USD | 78.52 | ₹14.21 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,835.00 300.46 USD |
+0.38
|
₹393.57B 4.76B USD | ₹25.65K 310.36 USD | ₹24,700.00 298.83 USD | ₹25,429.95 307.66 USD | ₹393.57B 4.76B USD | 296.64 | ₹83.72 1.01 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,050.00 49 USD |
+1.19
|
₹387.18B 4.68B USD | ₹3.33K 40.3 USD | ₹4,023.00 48.67 USD | ₹4,082.20 49.39 USD | ₹387.18B 4.68B USD | 44.88 | ₹90.23 1.09 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹452.35 5.47 USD |
+1.93
|
₹344.52B 4.17B USD | ₹27.92K 337.76 USD | ₹446.05 5.4 USD | ₹453.85 5.49 USD | ₹344.52B 4.17B USD | 26.98 | ₹16.76 0.2 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,274.20 15.42 USD |
+0.13
|
₹342.31B 4.14B USD | ₹15.60K 188.71 USD | ₹1,270.00 15.36 USD | ₹1,290.00 15.61 USD | ₹342.31B 4.14B USD | 60.27 | ₹21.14 0.26 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹988.60 11.96 USD |
+3.75
|
₹332.97B 4.03B USD | ₹10.33K 124.95 USD | ₹969.85 11.73 USD | ₹1,001.70 12.12 USD | ₹332.97B 4.03B USD | 34.55 | ₹28.61 0.35 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,588.10 19.21 USD |
+0.83
|
₹326.50B 3.95B USD | ₹2.99K 36.22 USD | ₹1,580.40 19.12 USD | ₹1,596.70 19.32 USD | ₹326.50B 3.95B USD | 66.00 | ₹24.06 0.29 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,212.80 14.59 USD |
-5.91
|
₹317.28B 3.84B USD | ₹486.79K 5.06K USD | ₹1,186.75 14.36 USD | ₹1,224.00 14.81 USD | ₹317.28B 3.84B USD | 48.55 | ₹24.84 0.3 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,140.00 340.45 USD |
+0.09
|
₹317.00B 3.84B USD | ₹29.00 0.35 USD | ₹28,066.85 339.56 USD | ₹28,407.35 343.68 USD | ₹317.00B 3.84B USD | 58.18 | ₹483.65 5.85 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,795.75 33.82 USD |
+0.44
|
₹315.48B 3.82B USD | ₹6.91K 83.62 USD | ₹2,756.65 33.35 USD | ₹2,824.05 34.17 USD | ₹315.48B 3.82B USD | 46.29 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,187.25 38.56 USD |
+1.63
|
₹297.44B 3.6B USD | ₹2.83K 34.18 USD | ₹3,115.45 37.69 USD | ₹3,194.25 38.65 USD | ₹297.44B 3.6B USD | 25.57 | ₹124.62 1.51 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,796.35 372.58 USD |
+2.18
|
₹272.29B 3.29B USD | ₹80.00 0.97 USD | ₹30,226.50 365.69 USD | ₹30,955.00 374.5 USD | ₹272.29B 3.29B USD | 48.16 | ₹639.34 7.73 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,452.70 29.67 USD |
+0.77
|
₹269.86B 3.26B USD | ₹2.02K 24.38 USD | ₹2,447.05 29.61 USD | ₹2,478.05 29.98 USD | ₹269.86B 3.26B USD | 21.63 | ₹113.38 1.37 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,070.05 12.95 USD |
+0.5
|
₹255.85B 3.1B USD | ₹10.60K 128.24 USD | ₹1,064.00 12.87 USD | ₹1,090.25 13.19 USD | ₹255.85B 3.1B USD | 158.76 | ₹6.74 0.08 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,210.10 26.74 USD |
+0.51
|
₹253.17B 3.06B USD | ₹35.98K 435.27 USD | ₹2,203.35 26.66 USD | ₹2,228.00 26.96 USD | ₹253.17B 3.06B USD | 31.61 | ₹69.90 0.85 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,671.50 20.22 USD |
+3.01
|
₹243.32B 2.94B USD | ₹35.67K 431.6 USD | ₹1,622.30 19.63 USD | ₹1,720.00 20.81 USD | ₹243.32B 2.94B USD | 47.35 | ₹35.30 0.43 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,035.95 36.73 USD |
+0.79
|
₹228.36B 2.76B USD | ₹273.00 3.3 USD | ₹3,010.00 36.42 USD | ₹3,050.00 36.9 USD | ₹228.36B 2.76B USD | 50.36 | ₹60.28 0.73 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,073.25 49.28 USD |
+1.32
|
₹228.04B 2.76B USD | ₹28.16K 340.7 USD | ₹4,004.95 48.45 USD | ₹4,103.20 49.64 USD | ₹228.04B 2.76B USD | 94.88 | ₹42.93 0.52 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,943.35 23.51 USD |
-0.75
|
₹215.17B 2.6B USD | ₹317.00 3.84 USD | ₹1,942.30 23.5 USD | ₹1,968.55 23.82 USD | ₹215.17B 2.6B USD | 56.52 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,046.40 12.66 USD |
-0.57
|
₹199.30B 2.41B USD | ₹3.13K 37.88 USD | ₹1,046.40 12.66 USD | ₹1,058.80 12.81 USD | ₹199.30B 2.41B USD | 80.86 | ₹12.94 0.16 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,447.00 17.51 USD |
+1.51
|
₹194.46B 2.35B USD | ₹14.25K 172.34 USD | ₹1,410.00 17.06 USD | ₹1,448.00 17.52 USD | ₹194.46B 2.35B USD | 4.66 | ₹310.20 3.75 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,199.00 14.51 USD |
-0.08
|
₹190.97B 2.31B USD | ₹18.32K 221.65 USD | ₹1,184.00 14.32 USD | ₹1,217.00 14.72 USD | ₹190.97B 2.31B USD | 47.05 | ₹25.48 0.31 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹592.35 7.17 USD |
+3.55
|
₹190.41B 2.3B USD | ₹455.26K 5.51K USD | ₹572.00 6.92 USD | ₹607.90 7.35 USD | ₹190.41B 2.3B USD | 67.31 | ₹8.80 0.11 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,220.00 14.76 USD |
-0.94
|
₹186.61B 2.26B USD | ₹54.58K 660.34 USD | ₹1,204.00 14.57 USD | ₹1,231.60 14.9 USD | ₹186.61B 2.26B USD | 28.09 | ₹43.42 0.53 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹315.35 3.82 USD |
+5.4
|
₹177.24B 2.14B USD | ₹390.30K 4.72K USD | ₹298.80 3.61 USD | ₹323.50 3.91 USD | ₹177.24B 2.14B USD | 19.75 | ₹15.96 0.19 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹559.55 6.77 USD |
+1.18
|
₹176.39B 2.13B USD | ₹2.71K 32.83 USD | ₹552.55 6.68 USD | ₹561.15 6.79 USD | ₹176.39B 2.13B USD | 38.85 | ₹14.40 0.17 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,082.90 25.2 USD |
+4.63
|
₹173.48B 2.1B USD | ₹13.35K 161.46 USD | ₹2,009.75 24.31 USD | ₹2,106.60 25.49 USD | ₹173.48B 2.1B USD | 58.70 | ₹35.48 0.43 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,581.95 67.53 USD |
+1.08
|
₹171.70B 2.08B USD | ₹10.73K 129.84 USD | ₹5,502.40 66.57 USD | ₹5,658.00 68.45 USD | ₹171.70B 2.08B USD | 90.82 | ₹61.46 0.74 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹512.65 6.2 USD |
+2.01
|
₹162.97B 1.97B USD | ₹10.94K 132.4 USD | ₹504.50 6.1 USD | ₹515.00 6.23 USD | ₹162.97B 1.97B USD | 48.50 | ₹10.57 0.13 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,731.70 20.95 USD |
+1.15
|
₹155.76B 1.88B USD | ₹5.21K 63 USD | ₹1,725.00 20.87 USD | ₹1,743.70 21.1 USD | ₹155.76B 1.88B USD | 74.00 | ₹23.40 0.28 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹769.00 9.3 USD |
+0.74
|
₹150.24B 1.82B USD | ₹16.71K 202.1 USD | ₹764.10 9.24 USD | ₹774.55 9.37 USD | ₹150.24B 1.82B USD | 62.46 | ₹12.31 0.15 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹908.45 10.99 USD |
+0.67
|
₹140.70B 1.7B USD | ₹625.00 7.56 USD | ₹902.10 10.91 USD | ₹912.15 11.04 USD | ₹140.70B 1.7B USD | 10.84 | ₹83.80 1.01 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,175.00 14.22 USD |
+0.72
|
₹139.87B 1.69B USD | ₹4.28K 51.79 USD | ₹1,171.10 14.17 USD | ₹1,182.90 14.31 USD | ₹139.87B 1.69B USD | 32.01 | ₹36.70 0.44 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹733.10 8.87 USD |
+2.82
|
₹132.55B 1.6B USD | ₹17.00K 205.7 USD | ₹719.50 8.7 USD | ₹743.85 9 USD | ₹132.55B 1.6B USD | 61.60 | ₹11.90 0.14 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹302.25 3.66 USD |
+1.22
|
₹132.05B 1.6B USD | ₹13.55K 163.94 USD | ₹300.50 3.64 USD | ₹305.00 3.69 USD | ₹132.05B 1.6B USD | 32.36 | ₹9.34 0.11 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,091.60 25.3 USD |
+4.18
|
₹130.80B 1.58B USD | ₹24.44K 295.66 USD | ₹2,022.30 24.47 USD | ₹2,120.35 25.65 USD | ₹130.80B 1.58B USD | 30.89 | ₹67.71 0.82 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,645.00 19.9 USD |
+0.46
|
₹130.63B 1.58B USD | ₹1.81K 21.84 USD | ₹1,634.05 19.77 USD | ₹1,655.05 20.02 USD | ₹130.63B 1.58B USD | 33.27 | ₹49.43 0.6 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,996.05 48.35 USD |
+0.61
|
₹126.15B 1.53B USD | ₹58.00 0.7 USD | ₹3,969.85 48.03 USD | ₹4,010.95 48.53 USD | ₹126.15B 1.53B USD | 47.70 | ₹83.76 1.01 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,677.75 20.3 USD |
-0.31
|
₹126.05B 1.52B USD | ₹3.55K 42.92 USD | ₹1,675.00 20.26 USD | ₹1,709.00 20.68 USD | ₹126.05B 1.52B USD | 0 | -₹9.28 -0.1 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹268.00 3.24 USD |
+2.54
|
₹124.83B 1.51B USD | ₹175.90K 2.13K USD | ₹263.00 3.18 USD | ₹268.55 3.25 USD | ₹124.83B 1.51B USD | 6.22 | ₹43.08 0.52 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,121.60 13.57 USD |
+2.61
|
₹116.93B 1.41B USD | ₹4.43K 53.63 USD | ₹1,086.80 13.15 USD | ₹1,122.15 13.58 USD | ₹116.93B 1.41B USD | 31.89 | ₹35.17 0.43 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹964.00 11.66 USD |
+1.02
|
₹112.11B 1.36B USD | ₹12.07K 145.99 USD | ₹956.85 11.58 USD | ₹987.20 11.94 USD | ₹112.11B 1.36B USD | 26.01 | ₹37.06 0.45 USD | ||
KSB Limited
KSB.BO
IN
|
₹642.85 7.78 USD |
+1.01
|
₹111.88B 1.35B USD | ₹2.33K 28.15 USD | ₹640.50 7.75 USD | ₹645.55 7.81 USD | ₹111.88B 1.35B USD | 46.88 | ₹13.71 0.17 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,525.00 18.45 USD |
+1.95
|
₹111.10B 1.34B USD | ₹4.82K 58.3 USD | ₹1,495.90 18.1 USD | ₹1,546.00 18.7 USD | ₹111.10B 1.34B USD | 27.90 | ₹54.64 0.66 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,500.00 54.44 USD |
+0.45
|
₹106.78B 1.29B USD | ₹51.00 0.62 USD | ₹4,491.65 54.34 USD | ₹4,533.60 54.85 USD | ₹106.78B 1.29B USD | 34.49 | ₹130.46 1.58 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹113.27 1.37 USD |
+1.74
|
₹106.56B 1.29B USD | ₹153.55K 1.86K USD | ₹110.44 1.34 USD | ₹114.32 1.38 USD | ₹106.56B 1.29B USD | 21.82 | ₹5.19 0.06 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,286.35 15.56 USD |
+2.35
|
₹103.66B 1.25B USD | ₹17.73K 214.47 USD | ₹1,263.50 15.29 USD | ₹1,293.50 15.65 USD | ₹103.66B 1.25B USD | 99.56 | ₹12.92 0.16 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.64 0.75 USD |
+0.36
|
₹101.89B 1.23B USD | ₹9.88K 119.56 USD | ₹61.35 0.74 USD | ₹61.79 0.75 USD | ₹101.89B 1.23B USD | 29.49 | ₹2.09 0.03 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,909.95 119.89 USD |
+0.6
|
₹100.26B 1.21B USD | ₹44.00 0.53 USD | ₹9,800.00 118.56 USD | ₹9,962.00 120.52 USD | ₹100.26B 1.21B USD | 31.01 | ₹319.55 3.87 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹432.90 5.24 USD |
+0.82
|
₹97.14B 1.18B USD | ₹7.02K 84.98 USD | ₹431.00 5.21 USD | ₹436.10 5.28 USD | ₹97.14B 1.18B USD | 39.67 | ₹10.91 0.13 USD | ||
RITES Limited
RITES.BO
IN
|
₹200.15 2.42 USD |
+2.77
|
₹96.19B 1.16B USD | ₹25.79K 312.04 USD | ₹196.55 2.38 USD | ₹201.15 2.43 USD | ₹96.19B 1.16B USD | 23.74 | ₹8.43 0.1 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹230.80 2.79 USD |
+3.94
|
₹95.05B 1.15B USD | ₹76.28K 922.8 USD | ₹222.75 2.69 USD | ₹231.20 2.8 USD | ₹95.05B 1.15B USD | 15.80 | ₹14.60 0.18 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹695.00 8.41 USD |
+1.95
|
₹94.25B 1.14B USD | ₹3.40K 41.11 USD | ₹684.60 8.28 USD | ₹695.00 8.41 USD | ₹94.25B 1.14B USD | 17.71 | ₹39.24 0.47 USD | ||
KEC International Limited
KEC.BO
IN
|
₹346.90 4.2 USD |
+4.03
|
₹92.34B 1.12B USD | ₹81.15K 981.83 USD | ₹336.00 4.07 USD | ₹347.35 4.2 USD | ₹92.34B 1.12B USD | 21.84 | ₹15.88 0.19 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹291.00 3.52 USD |
+1.64
|
₹88.53B 1.07B USD | ₹9.75K 117.97 USD | ₹288.65 3.49 USD | ₹291.65 3.53 USD | ₹88.53B 1.07B USD | 12.42 | ₹23.42 0.28 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,073.90 12.99 USD |
-0.57
|
₹88.15B 1.07B USD | ₹60.42K 730.92 USD | ₹1,061.40 12.84 USD | ₹1,093.85 13.23 USD | ₹88.15B 1.07B USD | 48.76 | ₹22.02 0.27 USD | ||
NCC Limited
NCC.BO
IN
|
₹135.60 1.64 USD |
+3.59
|
₹85.18B 1.03B USD | ₹150.26K 1.82K USD | ₹131.20 1.59 USD | ₹136.00 1.65 USD | ₹85.18B 1.03B USD | 10.72 | ₹12.64 0.15 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹644.65 7.8 USD |
+2.24
|
₹83.78B 1.01B USD | ₹10.81K 130.81 USD | ₹628.55 7.6 USD | ₹650.00 7.86 USD | ₹83.78B 1.01B USD | 32.41 | ₹19.89 0.24 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹171.25 2.07 USD |
+0.5
|
₹82.79B 1B USD | ₹25.78K 311.87 USD | ₹170.45 2.06 USD | ₹172.55 2.09 USD | ₹82.79B 1B USD | 15.02 | ₹11.40 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.98 0.67 USD |
+1.87
|
₹82.47B 997.75M USD | ₹58.09K 702.8 USD | ₹53.55 0.65 USD | ₹55.00 0.67 USD | ₹82.47B 997.75M USD | 18.44 | ₹2.98 0.04 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹643.00 7.78 USD |
-3.18
|
₹81.55B 986.57M USD | ₹43.08K 521.17 USD | ₹627.85 7.6 USD | ₹675.10 8.17 USD | ₹81.55B 986.57M USD | 108.98 | ₹5.90 0.07 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹765.75 9.26 USD |
+3.93
|
₹79.93B 967M USD | ₹21.55K 260.76 USD | ₹737.95 8.93 USD | ₹767.00 9.28 USD | ₹79.93B 967M USD | 17.16 | ₹44.60 0.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
