Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (563)
BSE (563)
Industria (563)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Electronics Limited
BEL.BO
IN
|
₹407.50 4.93 USD |
+2.26
|
₹2.98T 36.04B USD | ₹786.50K 9.52K USD | ₹398.65 4.82 USD | ₹407.50 4.93 USD | ₹2.98T 36.04B USD | 49.87 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹430.40 5.21 USD |
-0.16
|
₹1.50T 18.13B USD | ₹1.48M 17.93K USD | ₹426.05 5.15 USD | ₹435.85 5.27 USD | ₹1.50T 18.13B USD | 52.04 | ₹8.27 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹173.65 2.1 USD |
+0.23
|
₹1.02T 12.34B USD | ₹505.83K 6.12K USD | ₹172.35 2.09 USD | ₹175.90 2.13 USD | ₹1.02T 12.34B USD | 31.34 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.81 0.47 USD |
-0.05
|
₹533.51B 6.45B USD | ₹2.74M 33.21K USD | ₹38.51 0.47 USD | ₹39.29 0.48 USD | ₹533.51B 6.45B USD | 23.66 | ₹1.64 0.02 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹205.40 2.48 USD |
-1.96
|
₹428.26B 5.18B USD | ₹934.54K 11.31K USD | ₹204.80 2.48 USD | ₹212.40 2.57 USD | ₹428.26B 5.18B USD | 47.65 | ₹4.31 0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.07 0.23 USD |
+1.98
|
₹230.33B 2.79B USD | ₹1.04M 12.58K USD | ₹18.50 0.22 USD | ₹19.17 0.23 USD | ₹230.33B 2.79B USD | 21.42 | ₹0.89 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹80.40 0.97 USD |
-0.31
|
₹217.08B 2.63B USD | ₹1.37M 16.55K USD | ₹79.76 0.96 USD | ₹81.65 0.99 USD | ₹217.08B 2.63B USD | 27.34 | ₹2.94 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹440.50 5.33 USD |
-2.74
|
₹163.69B 1.98B USD | ₹1.34M 16.19K USD | ₹438.10 5.3 USD | ₹464.00 5.61 USD | ₹163.69B 1.98B USD | 115.31 | ₹3.82 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹65.60 0.79 USD |
-0.61
|
₹113.37B 1.37B USD | ₹571.07K 6.91K USD | ₹65.50 0.79 USD | ₹67.05 0.81 USD | ₹113.37B 1.37B USD | 27.21 | ₹2.41 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.74 0.23 USD |
-1.26
|
₹49.09B 593.89M USD | ₹1.10M 13.25K USD | ₹18.55 0.22 USD | ₹19.17 0.23 USD | ₹49.09B 593.89M USD | 26.77 | ₹0.70 0.008 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹13.48 0.16 USD |
+4.01
|
₹16.09B 194.67M USD | ₹7.88M 95.38K USD | ₹12.65 0.15 USD | ₹14.10 0.17 USD | ₹16.09B 194.67M USD | 29.95 | ₹0.45 0.005 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.04 0.12 USD |
-0.4
|
₹15.04B 181.93M USD | ₹193.95K 2.35K USD | ₹9.89 0.12 USD | ₹10.16 0.12 USD | ₹15.04B 181.93M USD | 30.42 | ₹0.33 0.003 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.26 0.1 USD |
+4.96
|
₹12.61B 152.51M USD | ₹7.66M 92.7K USD | ₹7.65 0.09 USD | ₹8.26 0.1 USD | ₹12.61B 152.51M USD | 0 | -₹4.34 -0.05 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.77 0.11 USD |
-1.46
|
₹1.39B 16.86M USD | ₹58.67K 709.79 USD | ₹8.51 0.1 USD | ₹9.34 0.11 USD | ₹1.39B 16.86M USD | 7.24 | ₹1.21 0.01 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.18 0.01 USD |
+5.36
|
₹978.26M 11.84M USD | ₹1.20M 14.5K USD | ₹1.12 0.01 USD | ₹1.21 0.01 USD | ₹978.26M 11.84M USD | 8.42 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.48 0.02 USD |
+3.5
|
₹850.81M 10.29M USD | ₹23.69K 286.61 USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹850.81M 10.29M USD | 6.72 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹375.95M 4.55M USD | ₹1.77M 21.42K USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹375.95M 4.55M USD | 0.40 | ₹0.67 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹277.71M 3.36M USD | ₹1.05M 12.68K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹277.71M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.97 0.01 USD |
+1.04
|
₹212.89M 2.58M USD | ₹558.13K 6.75K USD | ₹0.94 0.01 USD | ₹0.99 0.01 USD | ₹212.89M 2.58M USD | 0.29 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹140.51M 1.7M USD | ₹388.29K 4.7K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 3.00 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹989.27K 11.97K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 3.83 | ₹0.06 0.0007 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,162.20 50.36 USD |
-1.08
|
₹5.73T 69.28B USD | ₹186.62K 2.26K USD | ₹4,156.30 50.28 USD | ₹4,213.10 50.97 USD | ₹5.73T 69.28B USD | 32.54 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,923.50 23.27 USD |
+0.83
|
₹4.43T 53.62B USD | ₹90.03K 1.09K USD | ₹1,909.00 23.1 USD | ₹1,935.70 23.42 USD | ₹4.43T 53.62B USD | 32.10 | ₹59.92 0.72 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,840.00 58.56 USD |
-2.1
|
₹3.24T 39.16B USD | ₹200.70K 2.43K USD | ₹4,738.80 57.33 USD | ₹5,016.40 60.69 USD | ₹3.24T 39.16B USD | 34.72 | ₹139.38 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,642.00 68.26 USD |
-0.15
|
₹2.18T 26.39B USD | ₹80.29K 971.41 USD | ₹5,625.20 68.06 USD | ₹5,712.00 69.11 USD | ₹2.18T 26.39B USD | 0 | -₹101.70 -1.2 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,950.00 84.08 USD |
-0.07
|
₹1.47T 17.82B USD | ₹14.99K 181.38 USD | ₹6,875.15 83.18 USD | ₹7,070.00 85.54 USD | ₹1.47T 17.82B USD | 83.35 | ₹83.38 1.01 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,649.00 44.15 USD |
-0.9
|
₹1.30T 15.72B USD | ₹10.07K 121.85 USD | ₹3,614.00 43.72 USD | ₹3,724.00 45.05 USD | ₹1.30T 15.72B USD | 77.03 | ₹47.37 0.57 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹820.00 9.92 USD |
-0.12
|
₹1.29T 15.63B USD | ₹109.20K 1.32K USD | ₹812.40 9.83 USD | ₹833.75 10.09 USD | ₹1.29T 15.63B USD | 94.03 | ₹8.72 0.11 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,550.00 345.41 USD |
-1.98
|
₹1.27T 15.4B USD | ₹19.75K 238.99 USD | ₹28,240.00 341.66 USD | ₹29,497.70 356.87 USD | ₹1.27T 15.4B USD | 110.62 | ₹258.08 3.12 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,062.50 97.54 USD |
+1.63
|
₹1.21T 14.7B USD | ₹38.36K 464.04 USD | ₹7,921.00 95.83 USD | ₹8,275.00 100.11 USD | ₹1.21T 14.7B USD | 38.97 | ₹206.86 2.5 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,235.00 51.24 USD |
+0.23
|
₹1.17T 14.2B USD | ₹246.03K 2.98K USD | ₹4,200.00 50.81 USD | ₹4,311.70 52.16 USD | ₹1.17T 14.2B USD | 52.23 | ₹81.08 0.98 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,909.00 23.1 USD |
+1.11
|
₹770.05B 9.32B USD | ₹37.44K 453.01 USD | ₹1,886.00 22.82 USD | ₹1,927.55 23.32 USD | ₹770.05B 9.32B USD | 31.39 | ₹60.80 0.74 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,485.75 30.07 USD |
-0.85
|
₹736.79B 8.91B USD | ₹23.38K 282.85 USD | ₹2,463.95 29.81 USD | ₹2,529.05 30.6 USD | ₹736.79B 8.91B USD | 32.27 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,170.00 14.16 USD |
-0.59
|
₹733.89B 8.88B USD | ₹38.34K 463.89 USD | ₹1,161.90 14.06 USD | ₹1,180.00 14.28 USD | ₹733.89B 8.88B USD | 49.45 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,358.85 173.72 USD |
+1.18
|
₹601.24B 7.27B USD | ₹7.39K 89.42 USD | ₹14,250.00 172.4 USD | ₹14,771.00 178.7 USD | ₹601.24B 7.27B USD | 42.30 | ₹339.43 4.11 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,302.00 27.85 USD |
+1.7
|
₹445.60B 5.39B USD | ₹23.12K 279.71 USD | ₹2,258.65 27.33 USD | ₹2,349.00 28.42 USD | ₹445.60B 5.39B USD | 66.74 | ₹34.49 0.42 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,333.25 40.33 USD |
+0.76
|
₹423.41B 5.12B USD | ₹5.29K 63.94 USD | ₹3,303.50 39.97 USD | ₹3,416.40 41.33 USD | ₹423.41B 5.12B USD | 37.46 | ₹88.96 1.08 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,141.00 50.1 USD |
+3.24
|
₹395.88B 4.79B USD | ₹33.34K 403.38 USD | ₹3,998.35 48.37 USD | ₹4,212.00 50.96 USD | ₹395.88B 4.79B USD | 45.89 | ₹90.23 1.09 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,057.00 12.79 USD |
-3.82
|
₹387.46B 4.69B USD | ₹397.19K 4.81K USD | ₹1,028.40 12.44 USD | ₹1,128.00 13.65 USD | ₹387.46B 4.69B USD | 74.38 | ₹14.21 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,066.05 291.16 USD |
-0.36
|
₹381.38B 4.61B USD | ₹992.00 12 USD | ₹23,900.00 289.15 USD | ₹24,615.00 297.8 USD | ₹381.38B 4.61B USD | 287.39 | ₹83.74 1.01 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,087.20 13.15 USD |
+12.04
|
₹366.17B 4.43B USD | ₹171.23K 2.07K USD | ₹973.20 11.77 USD | ₹1,100.20 13.31 USD | ₹366.17B 4.43B USD | 38.00 | ₹28.61 0.35 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,286.00 15.56 USD |
+1.02
|
₹345.48B 4.18B USD | ₹32.71K 395.72 USD | ₹1,272.00 15.39 USD | ₹1,303.60 15.77 USD | ₹345.48B 4.18B USD | 60.83 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹449.00 5.43 USD |
+0.45
|
₹341.97B 4.14B USD | ₹30.63K 370.51 USD | ₹445.30 5.39 USD | ₹454.85 5.5 USD | ₹341.97B 4.14B USD | 26.78 | ₹16.76 0.2 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,578.00 19.09 USD |
-0.13
|
₹324.42B 3.92B USD | ₹15.46K 187.09 USD | ₹1,561.50 18.89 USD | ₹1,602.50 19.39 USD | ₹324.42B 3.92B USD | 65.58 | ₹24.06 0.29 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,629.45 346.37 USD |
+0.56
|
₹322.51B 3.9B USD | ₹151.00 1.83 USD | ₹28,415.00 343.77 USD | ₹28,769.95 348.07 USD | ₹322.51B 3.9B USD | 59.19 | ₹483.65 5.85 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,196.00 14.47 USD |
-0.33
|
₹314.64B 3.81B USD | ₹238.94K 2.89K USD | ₹1,191.25 14.41 USD | ₹1,216.00 14.71 USD | ₹314.64B 3.81B USD | 46.24 | ₹25.86 0.31 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,720.30 32.91 USD |
-0.21
|
₹306.97B 3.71B USD | ₹31.23K 377.81 USD | ₹2,701.25 32.68 USD | ₹2,780.00 33.63 USD | ₹306.97B 3.71B USD | 45.04 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,205.75 38.78 USD |
+1.15
|
₹299.16B 3.62B USD | ₹4.54K 54.95 USD | ₹3,169.45 38.35 USD | ₹3,215.25 38.9 USD | ₹299.16B 3.62B USD | 25.72 | ₹124.62 1.51 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,696.35 371.37 USD |
+0.15
|
₹271.40B 3.28B USD | ₹102.00 1.23 USD | ₹30,612.10 370.36 USD | ₹31,005.00 375.11 USD | ₹271.40B 3.28B USD | 48.01 | ₹639.35 7.74 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,429.75 29.4 USD |
+0.22
|
₹267.33B 3.23B USD | ₹6.24K 75.46 USD | ₹2,402.30 29.06 USD | ₹2,459.75 29.76 USD | ₹267.33B 3.23B USD | 21.43 | ₹113.38 1.37 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,209.55 26.73 USD |
-0.77
|
₹253.11B 3.06B USD | ₹121.93K 1.48K USD | ₹2,196.00 26.57 USD | ₹2,273.10 27.5 USD | ₹253.11B 3.06B USD | 30.91 | ₹71.48 0.86 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,051.25 12.72 USD |
-0.65
|
₹251.36B 3.04B USD | ₹13.21K 159.77 USD | ₹1,028.85 12.45 USD | ₹1,082.00 13.09 USD | ₹251.36B 3.04B USD | 155.97 | ₹6.74 0.08 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,637.50 19.81 USD |
+0.31
|
₹238.37B 2.88B USD | ₹141.20K 1.71K USD | ₹1,632.50 19.75 USD | ₹1,670.00 20.2 USD | ₹238.37B 2.88B USD | 46.66 | ₹35.09 0.42 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,221.00 51.07 USD |
+4.15
|
₹236.31B 2.86B USD | ₹130.05K 1.57K USD | ₹4,065.80 49.19 USD | ₹4,282.00 51.81 USD | ₹236.31B 2.86B USD | 98.32 | ₹42.93 0.52 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,096.70 37.46 USD |
+0.88
|
₹232.93B 2.82B USD | ₹776.00 9.39 USD | ₹3,057.45 36.99 USD | ₹3,102.90 37.54 USD | ₹232.93B 2.82B USD | 51.37 | ₹60.28 0.73 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,914.25 23.16 USD |
-1.68
|
₹211.95B 2.56B USD | ₹5.31K 64.21 USD | ₹1,910.00 23.11 USD | ₹1,972.55 23.86 USD | ₹211.95B 2.56B USD | 55.67 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,057.20 12.79 USD |
+1.79
|
₹201.36B 2.44B USD | ₹25.06K 303.17 USD | ₹1,042.00 12.61 USD | ₹1,090.25 13.19 USD | ₹201.36B 2.44B USD | 81.70 | ₹12.94 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹626.00 7.57 USD |
+2.68
|
₹201.23B 2.43B USD | ₹407.75K 4.93K USD | ₹615.05 7.44 USD | ₹646.00 7.82 USD | ₹201.23B 2.43B USD | 71.21 | ₹8.79 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,448.95 17.53 USD |
+0.94
|
₹194.72B 2.36B USD | ₹37.53K 453.99 USD | ₹1,440.00 17.42 USD | ₹1,473.00 17.82 USD | ₹194.72B 2.36B USD | 4.67 | ₹310.20 3.75 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,253.10 15.16 USD |
+2.2
|
₹191.67B 2.32B USD | ₹198.51K 2.4K USD | ₹1,230.00 14.88 USD | ₹1,285.00 15.55 USD | ₹191.67B 2.32B USD | 28.85 | ₹43.42 0.53 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,196.90 14.48 USD |
+0.74
|
₹190.63B 2.31B USD | ₹14.59K 176.5 USD | ₹1,189.15 14.39 USD | ₹1,209.80 14.64 USD | ₹190.63B 2.31B USD | 46.97 | ₹25.48 0.31 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,997.55 72.56 USD |
+3.57
|
₹184.48B 2.23B USD | ₹37.34K 451.74 USD | ₹5,791.00 70.06 USD | ₹6,034.85 73.01 USD | ₹184.48B 2.23B USD | 97.58 | ₹61.46 0.74 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹578.75 7 USD |
+3.03
|
₹182.45B 2.21B USD | ₹48.99K 592.7 USD | ₹567.05 6.86 USD | ₹584.50 7.07 USD | ₹182.45B 2.21B USD | 40.19 | ₹14.40 0.17 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,124.30 25.7 USD |
+0.56
|
₹176.93B 2.14B USD | ₹38.82K 469.68 USD | ₹2,090.00 25.29 USD | ₹2,143.80 25.94 USD | ₹176.93B 2.14B USD | 59.87 | ₹35.48 0.43 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹307.35 3.72 USD |
-1.17
|
₹172.74B 2.09B USD | ₹152.53K 1.85K USD | ₹306.45 3.71 USD | ₹317.35 3.84 USD | ₹172.74B 2.09B USD | 19.25 | ₹15.96 0.19 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹507.00 6.13 USD |
-1.44
|
₹161.18B 1.95B USD | ₹248.85K 3.01K USD | ₹483.00 5.84 USD | ₹519.35 6.28 USD | ₹161.18B 1.95B USD | 47.96 | ₹10.57 0.13 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,753.65 21.22 USD |
-0.5
|
₹157.73B 1.91B USD | ₹31.02K 375.23 USD | ₹1,750.40 21.18 USD | ₹1,794.60 21.71 USD | ₹157.73B 1.91B USD | 74.94 | ₹23.40 0.28 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹797.95 9.65 USD |
+3.16
|
₹155.90B 1.89B USD | ₹85.80K 1.04K USD | ₹773.50 9.36 USD | ₹801.00 9.69 USD | ₹155.90B 1.89B USD | 64.82 | ₹12.31 0.15 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹785.70 9.51 USD |
+2.77
|
₹142.06B 1.72B USD | ₹85.41K 1.03K USD | ₹772.00 9.34 USD | ₹795.95 9.63 USD | ₹142.06B 1.72B USD | 66.02 | ₹11.90 0.14 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,178.05 14.25 USD |
+1.1
|
₹140.23B 1.7B USD | ₹15.35K 185.65 USD | ₹1,173.95 14.2 USD | ₹1,208.10 14.62 USD | ₹140.23B 1.7B USD | 32.09 | ₹36.70 0.44 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹903.10 10.93 USD |
-0.48
|
₹139.87B 1.69B USD | ₹4.60K 55.66 USD | ₹891.60 10.79 USD | ₹912.10 11.03 USD | ₹139.87B 1.69B USD | 10.77 | ₹83.80 1.01 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹306.90 3.71 USD |
+1.4
|
₹134.08B 1.62B USD | ₹47.16K 570.59 USD | ₹304.00 3.68 USD | ₹311.50 3.77 USD | ₹134.08B 1.62B USD | 32.85 | ₹9.34 0.11 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,080.70 25.17 USD |
-0.04
|
₹130.12B 1.57B USD | ₹17.55K 212.35 USD | ₹2,071.65 25.06 USD | ₹2,130.00 25.77 USD | ₹130.12B 1.57B USD | 30.72 | ₹67.71 0.82 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,725.35 20.87 USD |
+2.91
|
₹129.62B 1.57B USD | ₹21.28K 257.43 USD | ₹1,682.30 20.35 USD | ₹1,738.90 21.04 USD | ₹129.62B 1.57B USD | 0 | -₹9.28 -0.1 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,627.60 19.69 USD |
-0.55
|
₹129.25B 1.56B USD | ₹4.00K 48.44 USD | ₹1,626.00 19.67 USD | ₹1,660.20 20.09 USD | ₹129.25B 1.56B USD | 32.92 | ₹49.43 0.6 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,015.10 48.58 USD |
-2.68
|
₹126.75B 1.53B USD | ₹882.00 10.67 USD | ₹3,996.00 48.34 USD | ₹4,156.95 50.29 USD | ₹126.75B 1.53B USD | 47.93 | ₹83.76 1.01 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹269.00 3.25 USD |
+0.88
|
₹125.30B 1.52B USD | ₹79.14K 957.49 USD | ₹267.20 3.23 USD | ₹272.00 3.29 USD | ₹125.30B 1.52B USD | 6.24 | ₹43.08 0.52 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,012.80 12.25 USD |
+4.4
|
₹117.79B 1.43B USD | ₹37.79K 457.16 USD | ₹971.00 11.75 USD | ₹1,022.50 12.37 USD | ₹117.79B 1.43B USD | 27.32 | ₹37.06 0.45 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,089.35 13.18 USD |
-0.99
|
₹113.57B 1.37B USD | ₹22.81K 275.91 USD | ₹1,087.40 13.16 USD | ₹1,108.20 13.41 USD | ₹113.57B 1.37B USD | 30.97 | ₹35.17 0.43 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,525.90 18.46 USD |
+0.05
|
₹111.16B 1.34B USD | ₹13.64K 165.07 USD | ₹1,510.90 18.28 USD | ₹1,535.35 18.58 USD | ₹111.16B 1.34B USD | 27.92 | ₹54.64 0.66 USD | ||
KSB Limited
KSB.BO
IN
|
₹637.45 7.71 USD |
+0.08
|
₹110.94B 1.34B USD | ₹7.35K 88.9 USD | ₹633.40 7.66 USD | ₹649.85 7.86 USD | ₹110.94B 1.34B USD | 46.49 | ₹13.71 0.17 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹113.38 1.37 USD |
-0.02
|
₹106.67B 1.29B USD | ₹277.93K 3.36K USD | ₹112.65 1.36 USD | ₹115.01 1.39 USD | ₹106.67B 1.29B USD | 21.84 | ₹5.19 0.06 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,467.05 54.04 USD |
-0.43
|
₹105.99B 1.28B USD | ₹461.00 5.58 USD | ₹4,461.00 53.97 USD | ₹4,529.65 54.8 USD | ₹105.99B 1.28B USD | 34.24 | ₹130.46 1.58 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,304.30 15.78 USD |
+2.12
|
₹105.11B 1.27B USD | ₹63.11K 763.48 USD | ₹1,265.25 15.31 USD | ₹1,329.00 16.08 USD | ₹105.11B 1.27B USD | 100.95 | ₹12.92 0.16 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹455.30 5.51 USD |
+5.93
|
₹102.17B 1.24B USD | ₹69.16K 836.68 USD | ₹436.55 5.28 USD | ₹458.95 5.55 USD | ₹102.17B 1.24B USD | 41.77 | ₹10.90 0.13 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.00 0.74 USD |
-0.08
|
₹100.84B 1.22B USD | ₹46.32K 560.39 USD | ₹60.90 0.74 USD | ₹61.42 0.74 USD | ₹100.84B 1.22B USD | 29.18 | ₹2.09 0.03 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,744.45 117.89 USD |
-0.55
|
₹98.59B 1.19B USD | ₹11.33K 137.07 USD | ₹9,685.60 117.18 USD | ₹9,887.60 119.62 USD | ₹98.59B 1.19B USD | 30.49 | ₹319.55 3.87 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹707.55 8.56 USD |
+1.34
|
₹95.95B 1.16B USD | ₹7.81K 94.51 USD | ₹698.15 8.45 USD | ₹711.25 8.6 USD | ₹95.95B 1.16B USD | 18.03 | ₹39.24 0.47 USD | ||
RITES Limited
RITES.BO
IN
|
₹197.95 2.39 USD |
-1.57
|
₹95.14B 1.15B USD | ₹109.68K 1.33K USD | ₹197.00 2.38 USD | ₹202.90 2.45 USD | ₹95.14B 1.15B USD | 23.48 | ₹8.43 0.1 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹227.15 2.75 USD |
-0.76
|
₹93.55B 1.13B USD | ₹28.89K 349.46 USD | ₹226.05 2.73 USD | ₹230.45 2.79 USD | ₹93.55B 1.13B USD | 15.55 | ₹14.60 0.18 USD | ||
KEC International Limited
KEC.BO
IN
|
₹340.25 4.12 USD |
-1.42
|
₹90.57B 1.1B USD | ₹119.07K 1.44K USD | ₹338.75 4.1 USD | ₹347.70 4.21 USD | ₹90.57B 1.1B USD | 21.42 | ₹15.88 0.19 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹713.15 8.63 USD |
+9.89
|
₹90.44B 1.09B USD | ₹515.90K 6.24K USD | ₹651.60 7.88 USD | ₹724.15 8.76 USD | ₹90.44B 1.09B USD | 120.87 | ₹5.90 0.07 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹293.00 3.54 USD |
+1.19
|
₹89.14B 1.08B USD | ₹27.74K 335.61 USD | ₹289.75 3.51 USD | ₹295.00 3.57 USD | ₹89.14B 1.08B USD | 12.51 | ₹23.42 0.28 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹661.50 8 USD |
+3.38
|
₹85.97B 1.04B USD | ₹21.10K 255.31 USD | ₹635.00 7.68 USD | ₹664.80 8.04 USD | ₹85.97B 1.04B USD | 33.25 | ₹19.89 0.24 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,046.40 12.66 USD |
-0.65
|
₹85.89B 1.04B USD | ₹27.94K 337.99 USD | ₹1,040.50 12.59 USD | ₹1,070.10 12.95 USD | ₹85.89B 1.04B USD | 47.52 | ₹22.02 0.27 USD | ||
NCC Limited
NCC.BO
IN
|
₹135.75 1.64 USD |
-1.13
|
₹85.28B 1.03B USD | ₹276.96K 3.35K USD | ₹135.30 1.64 USD | ₹138.05 1.67 USD | ₹85.28B 1.03B USD | 10.73 | ₹12.64 0.15 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,918.50 23.21 USD |
+5.93
|
₹82.06B 992.84M USD | ₹16.07K 194.47 USD | ₹1,846.35 22.34 USD | ₹1,937.40 23.44 USD | ₹82.06B 992.84M USD | 186.44 | ₹10.29 0.12 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹167.50 2.03 USD |
+0.27
|
₹80.98B 979.68M USD | ₹68.96K 834.31 USD | ₹166.35 2.01 USD | ₹171.15 2.07 USD | ₹80.98B 979.68M USD | 14.69 | ₹11.40 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.65 0.65 USD |
-1.12
|
₹80.48B 973.61M USD | ₹83.24K 1.01K USD | ₹53.51 0.65 USD | ₹54.65 0.66 USD | ₹80.48B 973.61M USD | 18.00 | ₹2.98 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
