Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (563)
BSE (563)
Industria (563)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Electronics Limited
BEL.BO
IN
|
₹399.30 4.83 USD |
+1.29
|
₹2.92T 35.31B USD | ₹726.88K 8.79K USD | ₹395.35 4.78 USD | ₹403.00 4.88 USD | ₹2.92T 35.31B USD | 48.87 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹429.30 5.19 USD |
+1.73
|
₹1.49T 18.09B USD | ₹149.44K 1.81K USD | ₹426.05 5.15 USD | ₹433.25 5.24 USD | ₹1.49T 18.09B USD | 51.91 | ₹8.27 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹175.85 2.13 USD |
+0.63
|
₹1.03T 12.5B USD | ₹238.31K 2.88K USD | ₹175.45 2.12 USD | ₹177.35 2.15 USD | ₹1.03T 12.5B USD | 31.75 | ₹5.54 0.07 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.42 0.48 USD |
+1.62
|
₹541.89B 6.56B USD | ₹2.28M 27.56K USD | ₹39.20 0.47 USD | ₹39.59 0.48 USD | ₹541.89B 6.56B USD | 24.03 | ₹1.64 0.02 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.66 0.23 USD |
+2.14
|
₹225.38B 2.73B USD | ₹1.79M 21.67K USD | ₹18.31 0.22 USD | ₹18.89 0.23 USD | ₹225.38B 2.73B USD | 20.96 | ₹0.89 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹81.63 0.99 USD |
+1.85
|
₹220.40B 2.67B USD | ₹402.88K 4.87K USD | ₹80.66 0.98 USD | ₹81.76 0.99 USD | ₹220.40B 2.67B USD | 27.76 | ₹2.94 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹431.55 5.22 USD |
+4.29
|
₹160.36B 1.94B USD | ₹251.04K 3.04K USD | ₹417.10 5.05 USD | ₹435.00 5.26 USD | ₹160.36B 1.94B USD | 112.97 | ₹3.82 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹67.73 0.82 USD |
+1.54
|
₹117.05B 1.42B USD | ₹583.33K 7.06K USD | ₹67.10 0.81 USD | ₹68.20 0.83 USD | ₹117.05B 1.42B USD | 28.10 | ₹2.41 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.22 0.23 USD |
+3.51
|
₹50.35B 609.1M USD | ₹553.05K 6.69K USD | ₹18.58 0.22 USD | ₹19.34 0.23 USD | ₹50.35B 609.1M USD | 27.45 | ₹0.70 0.008 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.16 0.12 USD |
+3.04
|
₹15.22B 184.11M USD | ₹99.24K 1.2K USD | ₹9.87 0.12 USD | ₹10.18 0.12 USD | ₹15.22B 184.11M USD | 59.76 | ₹0.17 0.002 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.56 0.15 USD |
+16.31
|
₹14.99B 181.38M USD | ₹2.07M 25.07K USD | ₹11.00 0.13 USD | ₹12.68 0.15 USD | ₹14.99B 181.38M USD | 27.91 | ₹0.45 0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.70 0.09 USD |
+0.26
|
₹11.75B 142.17M USD | ₹2.18M 26.38K USD | ₹7.50 0.09 USD | ₹7.80 0.09 USD | ₹11.75B 142.17M USD | 0 | -₹4.34 -0.05 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹9.00 0.11 USD |
+3.33
|
₹1.43B 17.3M USD | ₹4.77K 57.67 USD | ₹8.31 0.1 USD | ₹9.07 0.11 USD | ₹1.43B 17.3M USD | 7.43 | ₹1.21 0.01 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.08 0.01 USD |
0
|
₹895.35M 10.83M USD | ₹65.75K 795.5 USD | ₹1.06 0.01 USD | ₹1.09 0.01 USD | ₹895.35M 10.83M USD | 7.71 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.44 0.02 USD |
+1.41
|
₹827.81M 10.02M USD | ₹23.55K 284.87 USD | ₹1.40 0.02 USD | ₹1.48 0.02 USD | ₹827.81M 10.02M USD | 6.54 | ₹0.22 0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹362.02M 4.38M USD | ₹1.21M 14.67K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹362.02M 4.38M USD | 0.37 | ₹0.70 0.008 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹264.16M 3.2M USD | ₹183.39K 2.22K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹264.16M 3.2M USD | 0 | ₹0.00 0 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.92 0.01 USD |
0
|
₹201.91M 2.44M USD | ₹399.26K 4.83K USD | ₹0.88 0.01 USD | ₹0.94 0.01 USD | ₹201.91M 2.44M USD | 0.27 | ₹3.32 0.04 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
+5.41
|
₹140.51M 1.7M USD | ₹258.43K 3.13K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹140.51M 1.7M USD | 3.00 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹117.51M 1.42M USD | ₹2.19M 26.51K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹117.51M 1.42M USD | 4.00 | ₹0.06 0.0007 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,240.45 51.3 USD |
+1.32
|
₹5.83T 70.58B USD | ₹75.68K 915.63 USD | ₹4,185.30 50.64 USD | ₹4,258.00 51.51 USD | ₹5.83T 70.58B USD | 33.15 | ₹127.91 1.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,954.00 23.64 USD |
+0.72
|
₹4.50T 54.47B USD | ₹26.97K 326.3 USD | ₹1,947.75 23.56 USD | ₹1,979.95 23.95 USD | ₹4.50T 54.47B USD | 32.61 | ₹59.92 0.72 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹5,039.20 60.97 USD |
+1.21
|
₹3.37T 40.77B USD | ₹14.32K 173.24 USD | ₹4,978.20 60.23 USD | ₹5,045.50 61.04 USD | ₹3.37T 40.77B USD | 36.15 | ₹139.38 1.69 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,677.60 68.76 USD |
+4.88
|
₹2.20T 26.59B USD | ₹55.42K 592.01 USD | ₹5,519.95 66.78 USD | ₹5,694.60 68.9 USD | ₹2.20T 26.59B USD | 0 | -₹106.15 -1.2 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,959.25 84.2 USD |
+0.33
|
₹1.47T 17.84B USD | ₹4.01K 48.49 USD | ₹6,861.00 83.01 USD | ₹6,986.50 84.53 USD | ₹1.47T 17.84B USD | 83.46 | ₹83.38 1.01 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,732.05 45.15 USD |
+2.37
|
₹1.33T 16.08B USD | ₹12.93K 156.42 USD | ₹3,643.45 44.08 USD | ₹3,743.00 45.28 USD | ₹1.33T 16.08B USD | 78.78 | ₹47.37 0.57 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹29,175.00 352.97 USD |
+3.65
|
₹1.30T 15.73B USD | ₹4.98K 60.29 USD | ₹28,402.70 343.63 USD | ₹29,175.00 352.97 USD | ₹1.30T 15.73B USD | 113.04 | ₹258.08 3.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹817.60 9.89 USD |
+2.33
|
₹1.29T 15.58B USD | ₹72.37K 875.6 USD | ₹806.75 9.76 USD | ₹820.75 9.93 USD | ₹1.29T 15.58B USD | 93.76 | ₹8.72 0.11 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,905.00 95.64 USD |
+1.09
|
₹1.19T 14.41B USD | ₹3.05K 36.88 USD | ₹7,809.00 94.48 USD | ₹7,917.00 95.78 USD | ₹1.19T 14.41B USD | 37.66 | ₹209.86 2.54 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,180.00 50.57 USD |
+1.36
|
₹1.16T 14.02B USD | ₹5.77K 69.86 USD | ₹4,113.10 49.76 USD | ₹4,180.00 50.57 USD | ₹1.16T 14.02B USD | 51.55 | ₹81.08 0.98 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,897.00 22.95 USD |
+1.01
|
₹765.21B 9.26B USD | ₹44.54K 538.85 USD | ₹1,878.95 22.73 USD | ₹1,903.35 23.03 USD | ₹765.21B 9.26B USD | 31.20 | ₹60.80 0.74 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,474.90 29.94 USD |
+0.61
|
₹733.58B 8.88B USD | ₹5.31K 64.29 USD | ₹2,464.00 29.81 USD | ₹2,480.35 30.01 USD | ₹733.58B 8.88B USD | 32.13 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,159.90 14.03 USD |
+0.16
|
₹727.56B 8.8B USD | ₹15.66K 189.46 USD | ₹1,157.20 14 USD | ₹1,171.95 14.18 USD | ₹727.56B 8.8B USD | 49.02 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,470.00 175.06 USD |
+1.86
|
₹605.89B 7.33B USD | ₹5.00K 60.53 USD | ₹14,150.00 171.19 USD | ₹14,615.95 176.83 USD | ₹605.89B 7.33B USD | 42.63 | ₹339.43 4.11 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,262.60 27.37 USD |
+2.46
|
₹437.98B 5.3B USD | ₹7.79K 94.19 USD | ₹2,219.40 26.85 USD | ₹2,285.00 27.64 USD | ₹437.98B 5.3B USD | 65.60 | ₹34.49 0.42 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹216.90 2.54 USD |
+7.59
|
₹437.33B 5.29B USD | ₹864.19K 4.82K USD | ₹202.85 2.45 USD | ₹211.15 2.55 USD | ₹437.33B 5.29B USD | 48.66 | ₹4.31 0.05 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,283.65 39.73 USD |
-0.19
|
₹417.11B 5.05B USD | ₹3.20K 38.65 USD | ₹3,265.70 39.51 USD | ₹3,335.25 40.35 USD | ₹417.11B 5.05B USD | 36.91 | ₹88.96 1.08 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,127.50 13.64 USD |
+1.62
|
₹413.30B 5B USD | ₹42.38K 512.7 USD | ₹1,112.40 13.46 USD | ₹1,131.65 13.69 USD | ₹413.30B 5B USD | 79.34 | ₹14.21 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,899.70 301.24 USD |
+0.64
|
₹394.59B 4.77B USD | ₹25.69K 310.83 USD | ₹24,700.00 298.83 USD | ₹25,429.95 307.66 USD | ₹394.59B 4.77B USD | 297.41 | ₹83.72 1.01 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,047.20 48.96 USD |
+1.12
|
₹386.91B 4.68B USD | ₹3.58K 43.25 USD | ₹4,023.00 48.67 USD | ₹4,082.20 49.39 USD | ₹386.91B 4.68B USD | 44.85 | ₹90.23 1.09 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹452.60 5.48 USD |
+1.98
|
₹344.71B 4.17B USD | ₹33.61K 406.6 USD | ₹446.05 5.4 USD | ₹453.95 5.49 USD | ₹344.71B 4.17B USD | 27.00 | ₹16.76 0.2 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,272.60 15.4 USD |
<0.01
|
₹341.88B 4.14B USD | ₹16.67K 201.62 USD | ₹1,270.00 15.36 USD | ₹1,290.00 15.61 USD | ₹341.88B 4.14B USD | 60.19 | ₹21.14 0.26 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹987.90 11.95 USD |
+3.68
|
₹332.73B 4.03B USD | ₹12.36K 149.47 USD | ₹969.85 11.73 USD | ₹1,001.70 12.12 USD | ₹332.73B 4.03B USD | 34.52 | ₹28.61 0.35 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,583.80 19.16 USD |
+0.56
|
₹325.61B 3.94B USD | ₹3.71K 44.88 USD | ₹1,578.40 19.1 USD | ₹1,596.70 19.32 USD | ₹325.61B 3.94B USD | 65.82 | ₹24.06 0.29 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,432.60 343.99 USD |
+1.13
|
₹320.30B 3.88B USD | ₹142.00 1.72 USD | ₹28,066.85 339.56 USD | ₹28,499.95 344.8 USD | ₹320.30B 3.88B USD | 58.78 | ₹483.65 5.85 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,217.00 14.72 USD |
-5.59
|
₹320.17B 3.87B USD | ₹523.68K 6.34K USD | ₹1,186.75 14.36 USD | ₹1,224.00 14.81 USD | ₹320.17B 3.87B USD | 48.99 | ₹24.84 0.3 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,806.10 33.95 USD |
+0.81
|
₹316.65B 3.83B USD | ₹8.25K 99.86 USD | ₹2,756.65 33.35 USD | ₹2,824.05 34.17 USD | ₹316.65B 3.83B USD | 46.46 | ₹60.39 0.73 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,182.00 38.5 USD |
+1.47
|
₹296.95B 3.59B USD | ₹3.05K 36.91 USD | ₹3,115.45 37.69 USD | ₹3,194.25 38.65 USD | ₹296.95B 3.59B USD | 25.53 | ₹124.62 1.51 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,925.00 374.14 USD |
+2.6
|
₹273.42B 3.31B USD | ₹94.00 1.14 USD | ₹30,226.50 365.69 USD | ₹30,955.00 374.5 USD | ₹273.42B 3.31B USD | 48.37 | ₹639.34 7.73 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,450.00 29.64 USD |
+0.66
|
₹269.56B 3.26B USD | ₹2.86K 34.63 USD | ₹2,447.05 29.61 USD | ₹2,478.05 29.98 USD | ₹269.56B 3.26B USD | 21.60 | ₹113.38 1.37 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,070.80 12.95 USD |
+0.57
|
₹256.03B 3.1B USD | ₹11.45K 138.49 USD | ₹1,064.00 12.87 USD | ₹1,090.25 13.19 USD | ₹256.03B 3.1B USD | 158.87 | ₹6.74 0.08 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,202.10 26.64 USD |
+0.15
|
₹252.25B 3.05B USD | ₹46.19K 558.82 USD | ₹2,196.90 26.58 USD | ₹2,228.00 26.96 USD | ₹252.25B 3.05B USD | 31.50 | ₹69.90 0.85 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,664.90 20.14 USD |
+2.6
|
₹242.36B 2.93B USD | ₹41.90K 506.93 USD | ₹1,622.30 19.63 USD | ₹1,720.00 20.81 USD | ₹242.36B 2.93B USD | 47.16 | ₹35.30 0.43 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,083.30 49.4 USD |
+1.57
|
₹228.60B 2.77B USD | ₹32.42K 392.25 USD | ₹4,004.95 48.45 USD | ₹4,103.20 49.64 USD | ₹228.60B 2.77B USD | 95.11 | ₹42.93 0.52 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,028.00 36.63 USD |
+0.53
|
₹227.76B 2.76B USD | ₹333.00 4.03 USD | ₹3,010.00 36.42 USD | ₹3,050.00 36.9 USD | ₹227.76B 2.76B USD | 50.23 | ₹60.28 0.73 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,944.00 23.52 USD |
-0.72
|
₹215.24B 2.6B USD | ₹358.00 4.33 USD | ₹1,942.30 23.5 USD | ₹1,968.55 23.82 USD | ₹215.24B 2.6B USD | 56.54 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,049.95 12.7 USD |
-0.23
|
₹199.98B 2.42B USD | ₹4.54K 54.95 USD | ₹1,045.85 12.65 USD | ₹1,058.80 12.81 USD | ₹199.98B 2.42B USD | 81.13 | ₹12.94 0.16 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,438.60 17.4 USD |
+0.92
|
₹193.33B 2.34B USD | ₹16.09K 194.63 USD | ₹1,410.00 17.06 USD | ₹1,450.00 17.54 USD | ₹193.33B 2.34B USD | 4.63 | ₹310.20 3.75 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹593.00 7.17 USD |
+3.67
|
₹190.62B 2.31B USD | ₹506.39K 6.13K USD | ₹572.00 6.92 USD | ₹607.90 7.35 USD | ₹190.62B 2.31B USD | 67.38 | ₹8.80 0.11 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,198.00 14.46 USD |
-0.17
|
₹190.43B 2.3B USD | ₹20.16K 235.88 USD | ₹1,184.00 14.32 USD | ₹1,217.00 14.72 USD | ₹190.43B 2.3B USD | 46.92 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,215.55 14.71 USD |
-1.3
|
₹185.93B 2.25B USD | ₹70.78K 856.31 USD | ₹1,204.00 14.57 USD | ₹1,231.60 14.9 USD | ₹185.93B 2.25B USD | 27.99 | ₹43.42 0.53 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹316.35 3.83 USD |
+5.73
|
₹177.80B 2.15B USD | ₹420.05K 5.08K USD | ₹298.80 3.61 USD | ₹323.50 3.91 USD | ₹177.80B 2.15B USD | 19.82 | ₹15.96 0.19 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹560.75 6.78 USD |
+1.4
|
₹176.77B 2.14B USD | ₹3.39K 41.04 USD | ₹552.55 6.68 USD | ₹561.15 6.79 USD | ₹176.77B 2.14B USD | 38.94 | ₹14.40 0.17 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,082.90 25.2 USD |
+4.63
|
₹173.48B 2.1B USD | ₹13.35K 161.46 USD | ₹2,009.75 24.31 USD | ₹2,106.60 25.49 USD | ₹173.48B 2.1B USD | 58.70 | ₹35.48 0.43 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,575.00 67.45 USD |
+0.95
|
₹171.48B 2.07B USD | ₹12.14K 146.9 USD | ₹5,502.40 66.57 USD | ₹5,658.00 68.45 USD | ₹171.48B 2.07B USD | 90.70 | ₹61.46 0.74 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹512.35 6.2 USD |
+1.95
|
₹162.88B 1.97B USD | ₹12.98K 157.07 USD | ₹504.50 6.1 USD | ₹515.00 6.23 USD | ₹162.88B 1.97B USD | 48.47 | ₹10.57 0.13 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,736.10 21 USD |
+1.4
|
₹156.15B 1.89B USD | ₹6.76K 81.72 USD | ₹1,725.00 20.87 USD | ₹1,743.70 21.1 USD | ₹156.15B 1.89B USD | 74.19 | ₹23.40 0.28 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹768.70 9.3 USD |
+0.7
|
₹150.19B 1.82B USD | ₹18.38K 222.33 USD | ₹764.10 9.24 USD | ₹774.55 9.37 USD | ₹150.19B 1.82B USD | 62.44 | ₹12.31 0.15 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹908.45 10.99 USD |
+0.67
|
₹140.70B 1.7B USD | ₹625.00 7.56 USD | ₹902.10 10.91 USD | ₹912.15 11.04 USD | ₹140.70B 1.7B USD | 10.84 | ₹83.80 1.01 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,171.85 14.18 USD |
+0.45
|
₹139.49B 1.69B USD | ₹4.44K 53.72 USD | ₹1,171.10 14.17 USD | ₹1,182.90 14.31 USD | ₹139.49B 1.69B USD | 31.93 | ₹36.70 0.44 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹743.00 8.99 USD |
+4.21
|
₹134.34B 1.63B USD | ₹23.43K 283.49 USD | ₹719.50 8.7 USD | ₹743.85 9 USD | ₹134.34B 1.63B USD | 62.43 | ₹11.90 0.14 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹302.35 3.66 USD |
+1.26
|
₹132.09B 1.6B USD | ₹14.91K 180.34 USD | ₹300.50 3.64 USD | ₹305.00 3.69 USD | ₹132.09B 1.6B USD | 32.37 | ₹9.34 0.11 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,652.30 19.99 USD |
+0.9
|
₹131.21B 1.59B USD | ₹1.95K 23.59 USD | ₹1,634.05 19.77 USD | ₹1,655.05 20.02 USD | ₹131.21B 1.59B USD | 33.42 | ₹49.43 0.6 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,096.20 25.36 USD |
+4.41
|
₹131.09B 1.59B USD | ₹26.51K 320.73 USD | ₹2,022.30 24.47 USD | ₹2,120.35 25.65 USD | ₹131.09B 1.59B USD | 30.95 | ₹67.71 0.82 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,014.00 48.56 USD |
+1.07
|
₹126.71B 1.53B USD | ₹84.00 1.02 USD | ₹3,969.85 48.03 USD | ₹4,014.00 48.56 USD | ₹126.71B 1.53B USD | 47.92 | ₹83.76 1.01 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,672.65 20.24 USD |
-0.61
|
₹125.66B 1.52B USD | ₹4.52K 54.67 USD | ₹1,670.00 20.2 USD | ₹1,709.00 20.68 USD | ₹125.66B 1.52B USD | 0 | -₹9.28 -0.1 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹268.00 3.24 USD |
+2.54
|
₹124.83B 1.51B USD | ₹202.62K 2.45K USD | ₹263.00 3.18 USD | ₹268.90 3.25 USD | ₹124.83B 1.51B USD | 6.22 | ₹43.08 0.52 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,121.60 13.57 USD |
+2.61
|
₹116.93B 1.41B USD | ₹4.43K 53.63 USD | ₹1,086.80 13.15 USD | ₹1,122.15 13.58 USD | ₹116.93B 1.41B USD | 31.89 | ₹35.17 0.43 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹963.15 11.65 USD |
+0.93
|
₹112.01B 1.36B USD | ₹12.98K 157.06 USD | ₹956.85 11.58 USD | ₹987.20 11.94 USD | ₹112.01B 1.36B USD | 25.98 | ₹37.06 0.45 USD | ||
KSB Limited
KSB.BO
IN
|
₹642.50 7.77 USD |
+0.96
|
₹111.82B 1.35B USD | ₹3.68K 44.56 USD | ₹640.50 7.75 USD | ₹646.10 7.82 USD | ₹111.82B 1.35B USD | 46.86 | ₹13.71 0.17 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,505.80 18.22 USD |
+0.67
|
₹109.70B 1.33B USD | ₹9.72K 117.57 USD | ₹1,495.90 18.1 USD | ₹1,546.00 18.7 USD | ₹109.70B 1.33B USD | 27.55 | ₹54.64 0.66 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹116.30 1.41 USD |
+4.46
|
₹109.41B 1.32B USD | ₹266.61K 3.23K USD | ₹110.44 1.34 USD | ₹116.30 1.41 USD | ₹109.41B 1.32B USD | 22.40 | ₹5.19 0.06 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,515.85 54.63 USD |
+0.81
|
₹107.15B 1.3B USD | ₹62.00 0.75 USD | ₹4,491.65 54.34 USD | ₹4,533.60 54.85 USD | ₹107.15B 1.3B USD | 34.61 | ₹130.46 1.58 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,286.50 15.56 USD |
+2.36
|
₹103.68B 1.25B USD | ₹19.14K 231.5 USD | ₹1,263.50 15.29 USD | ₹1,293.50 15.65 USD | ₹103.68B 1.25B USD | 99.57 | ₹12.92 0.16 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.45 0.74 USD |
+0.05
|
₹101.58B 1.23B USD | ₹12.35K 149.41 USD | ₹61.35 0.74 USD | ₹61.79 0.75 USD | ₹101.58B 1.23B USD | 29.40 | ₹2.09 0.03 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,824.30 118.86 USD |
-0.27
|
₹99.39B 1.2B USD | ₹114.00 1.38 USD | ₹9,798.35 118.54 USD | ₹9,962.00 120.52 USD | ₹99.39B 1.2B USD | 30.74 | ₹319.55 3.87 USD | ||
RITES Limited
RITES.BO
IN
|
₹202.60 2.45 USD |
+4.03
|
₹97.37B 1.18B USD | ₹46.08K 557.53 USD | ₹196.55 2.38 USD | ₹202.70 2.45 USD | ₹97.37B 1.18B USD | 24.03 | ₹8.43 0.1 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹430.80 5.21 USD |
+0.33
|
₹96.72B 1.17B USD | ₹13.65K 150.56 USD | ₹428.70 5.19 USD | ₹436.10 5.28 USD | ₹96.72B 1.17B USD | 39.50 | ₹10.91 0.13 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹231.70 2.8 USD |
+4.35
|
₹95.43B 1.15B USD | ₹99.04K 1.2K USD | ₹222.75 2.69 USD | ₹232.40 2.81 USD | ₹95.43B 1.15B USD | 15.86 | ₹14.60 0.18 USD | ||
KEC International Limited
KEC.BO
IN
|
₹353.00 4.27 USD |
+5.86
|
₹93.97B 1.14B USD | ₹103.39K 1.25K USD | ₹336.00 4.07 USD | ₹353.05 4.27 USD | ₹93.97B 1.14B USD | 22.22 | ₹15.88 0.19 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹691.80 8.37 USD |
+1.48
|
₹93.82B 1.14B USD | ₹3.60K 43.53 USD | ₹684.60 8.28 USD | ₹695.00 8.41 USD | ₹93.82B 1.14B USD | 17.62 | ₹39.24 0.47 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹291.50 3.53 USD |
+1.82
|
₹88.69B 1.07B USD | ₹11.97K 144.87 USD | ₹288.65 3.49 USD | ₹291.90 3.53 USD | ₹88.69B 1.07B USD | 12.44 | ₹23.42 0.28 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,069.45 12.94 USD |
-0.98
|
₹87.78B 1.06B USD | ₹64.75K 783.36 USD | ₹1,061.40 12.84 USD | ₹1,093.85 13.23 USD | ₹87.78B 1.06B USD | 48.56 | ₹22.02 0.27 USD | ||
NCC Limited
NCC.BO
IN
|
₹135.65 1.64 USD |
+3.64
|
₹85.22B 1.03B USD | ₹184.50K 2.23K USD | ₹131.20 1.59 USD | ₹136.00 1.65 USD | ₹85.22B 1.03B USD | 10.73 | ₹12.64 0.15 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹642.85 7.78 USD |
+1.96
|
₹83.55B 1.01B USD | ₹11.56K 139.8 USD | ₹628.55 7.6 USD | ₹650.00 7.86 USD | ₹83.55B 1.01B USD | 32.32 | ₹19.89 0.24 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹55.45 0.67 USD |
+2.74
|
₹83.17B 1.01B USD | ₹87.50K 1.06K USD | ₹53.55 0.65 USD | ₹55.50 0.67 USD | ₹83.17B 1.01B USD | 18.60 | ₹2.98 0.04 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹171.00 2.07 USD |
+0.35
|
₹82.67B 1B USD | ₹32.71K 395.7 USD | ₹170.45 2.06 USD | ₹172.55 2.09 USD | ₹82.67B 1B USD | 15.00 | ₹11.40 0.14 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹648.05 7.84 USD |
-2.43
|
₹82.19B 994.32M USD | ₹55.41K 670.36 USD | ₹627.85 7.6 USD | ₹675.10 8.17 USD | ₹82.19B 994.32M USD | 109.83 | ₹5.90 0.07 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹765.70 9.26 USD |
+3.92
|
₹79.92B 966.94M USD | ₹27.30K 330.22 USD | ₹737.95 8.93 USD | ₹771.20 9.33 USD | ₹79.92B 966.94M USD | 17.16 | ₹44.60 0.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
