Del País: India Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (93)
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Australia (10)
- Austria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (7)
- Alemania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italia (4)
- Japón (40)
- Malasia (12)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (48)
- España (1)
- Surinam (3)
- Suecia (11)
- Suiza (5)
- Taiwán (67)
- Tailandia (21)
- Timor-Leste (1)
- Turquía (7)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (60)
- NSE (33)
Industria (93)
- {{item.name}}
- Todos los sectores
- Industria (93)
Equipamientos Eléctrico y Piezas (93)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polycab India Limited
POLYCAB.NS
IN
|
₹10,083.00 121.99 USD |
+1.31
|
₹1.52T 18.37B USD | ₹470.26K 5.69K USD | ₹9,831.00 118.94 USD | ₹10,120.00 122.44 USD | ₹1.52T 18.37B USD | 57.13 | ₹176.48 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹963.70 11.66 USD |
+0.97
|
₹1.52T 18.36B USD | ₹3.83M 46.32K USD | ₹950.05 11.49 USD | ₹966.05 11.69 USD | ₹1.52T 18.36B USD | 124.99 | ₹7.71 0.09 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,176.30 14.23 USD |
-1.52
|
₹737.84B 8.93B USD | ₹681.13K 8.24K USD | ₹1,168.20 14.13 USD | ₹1,194.40 14.45 USD | ₹737.84B 8.93B USD | 43.71 | ₹26.91 0.33 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,164.30 14.09 USD |
+0.49
|
₹178.07B 2.15B USD | ₹552.24K 6.68K USD | ₹1,135.50 13.74 USD | ₹1,174.00 14.2 USD | ₹178.07B 2.15B USD | 24.95 | ₹46.65 0.56 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹639.55 7.74 USD |
-1.46
|
₹124.95B 1.51B USD | ₹420.30K 5.08K USD | ₹633.70 7.67 USD | ₹649.50 7.86 USD | ₹124.95B 1.51B USD | 71.29 | ₹8.97 0.11 USD | ||
HEG Limited
HEG.NS
IN
|
₹531.85 6.43 USD |
-1.26
|
₹102.64B 1.24B USD | ₹348.68K 4.22K USD | ₹529.00 6.4 USD | ₹538.05 6.51 USD | ₹102.64B 1.24B USD | 26.91 | ₹19.76 0.24 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹324.70 3.93 USD |
-0.25
|
₹89.81B 1.09B USD | ₹591.64K 7.16K USD | ₹320.55 3.88 USD | ₹329.50 3.99 USD | ₹89.81B 1.09B USD | 15.25 | ₹21.28 0.26 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹408.25 4.94 USD |
-3.66
|
₹74.63B 902.92M USD | ₹371.84K 4.5K USD | ₹405.00 4.9 USD | ₹423.00 5.12 USD | ₹74.63B 902.92M USD | 47.74 | ₹8.55 0.1 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹258.45 3.13 USD |
-1.17
|
₹34.29B 414.82M USD | ₹520.33K 6.3K USD | ₹252.95 3.06 USD | ₹265.20 3.21 USD | ₹34.29B 414.82M USD | 67.30 | ₹3.84 0.05 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹101.67 1.23 USD |
-0.18
|
₹22.96B 277.8M USD | ₹1.25M 15.15K USD | ₹100.61 1.22 USD | ₹103.50 1.25 USD | ₹22.96B 277.8M USD | 70.11 | ₹1.45 0.02 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹36,880.60 446.19 USD |
+1.64
|
₹1.64T 19.89B USD | ₹7.73K 93.51 USD | ₹36,070.40 436.39 USD | ₹37,100.00 448.85 USD | ₹1.64T 19.89B USD | 165.90 | ₹222.30 2.69 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹36,880.00 446.19 USD |
+1.6
|
₹1.64T 19.89B USD | ₹114.69K 1.39K USD | ₹36,115.00 436.93 USD | ₹37,115.00 449.03 USD | ₹1.64T 19.89B USD | 165.87 | ₹222.34 2.69 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹10,079.40 121.94 USD |
+1.3
|
₹1.52T 18.36B USD | ₹18.10K 218.94 USD | ₹9,832.00 118.95 USD | ₹10,120.60 122.44 USD | ₹1.52T 18.36B USD | 56.81 | ₹177.40 2.15 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹963.30 11.65 USD |
+0.95
|
₹1.52T 18.36B USD | ₹104.83K 1.27K USD | ₹950.05 11.49 USD | ₹966.35 11.69 USD | ₹1.52T 18.36B USD | 124.94 | ₹7.71 0.09 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,177.35 14.24 USD |
-1.34
|
₹738.50B 8.93B USD | ₹16.31K 197.35 USD | ₹1,168.75 14.14 USD | ₹1,194.00 14.45 USD | ₹738.50B 8.93B USD | 49.76 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,280.00 196.96 USD |
+2.96
|
₹654.04B 7.91B USD | ₹118.80K 1.44K USD | ₹15,612.00 188.88 USD | ₹16,375.00 198.11 USD | ₹654.04B 7.91B USD | 67.12 | ₹242.52 2.93 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,276.00 196.91 USD |
+2.96
|
₹653.88B 7.91B USD | ₹5.02K 60.69 USD | ₹15,606.90 188.82 USD | ₹16,367.75 198.02 USD | ₹653.88B 7.91B USD | 67.20 | ₹242.20 2.93 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,631.85 68.14 USD |
-0.27
|
₹538.41B 6.51B USD | ₹21.21K 256.65 USD | ₹5,470.00 66.18 USD | ₹5,652.50 68.39 USD | ₹538.41B 6.51B USD | 62.41 | ₹90.23 1.09 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,631.00 68.13 USD |
<0.01
|
₹538.33B 6.51B USD | ₹339.78K 4.11K USD | ₹5,470.50 66.18 USD | ₹5,649.50 68.35 USD | ₹538.33B 6.51B USD | 58.72 | ₹95.88 1.16 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹37,460.00 453.2 USD |
+0.78
|
₹331.42B 4.01B USD | ₹6.23K 75.36 USD | ₹36,955.00 447.09 USD | ₹37,750.00 456.71 USD | ₹331.42B 4.01B USD | 63.14 | ₹593.24 7.18 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹37,472.40 453.35 USD |
+0.64
|
₹331.31B 4.01B USD | ₹209.00 2.53 USD | ₹36,700.05 444.01 USD | ₹37,600.00 454.9 USD | ₹331.31B 4.01B USD | 63.14 | ₹593.41 7.18 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,332.80 16.12 USD |
+2.48
|
₹318.68B 3.86B USD | ₹25.88K 313.09 USD | ₹1,288.45 15.59 USD | ₹1,339.15 16.2 USD | ₹318.68B 3.86B USD | 150.09 | ₹8.88 0.11 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,331.40 16.11 USD |
+2.34
|
₹318.34B 3.85B USD | ₹389.55K 4.71K USD | ₹1,285.00 15.55 USD | ₹1,338.00 16.19 USD | ₹318.34B 3.85B USD | 150.27 | ₹8.86 0.11 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,163.60 14.08 USD |
+0.22
|
₹177.98B 2.15B USD | ₹81.25K 983.01 USD | ₹1,134.30 13.72 USD | ₹1,173.95 14.2 USD | ₹177.98B 2.15B USD | 26.79 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹311.35 3.77 USD |
+0.24
|
₹136.00B 1.65B USD | ₹48.52K 586.99 USD | ₹305.85 3.7 USD | ₹316.15 3.82 USD | ₹136.00B 1.65B USD | 44.47 | ₹7.00 0.08 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹311.25 3.77 USD |
+0.26
|
₹135.96B 1.64B USD | ₹359.18K 4.35K USD | ₹308.10 3.73 USD | ₹316.15 3.82 USD | ₹135.96B 1.64B USD | 44.46 | ₹7.00 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹639.10 7.73 USD |
-1.58
|
₹124.86B 1.51B USD | ₹29.48K 356.68 USD | ₹633.45 7.66 USD | ₹649.55 7.86 USD | ₹124.86B 1.51B USD | 51.91 | ₹12.31 0.15 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,237.50 123.86 USD |
+2.06
|
₹103.57B 1.25B USD | ₹46.13K 558.12 USD | ₹9,961.50 120.52 USD | ₹10,430.00 126.19 USD | ₹103.57B 1.25B USD | 33.96 | ₹301.39 3.65 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,233.80 123.81 USD |
+1.94
|
₹103.54B 1.25B USD | ₹2.95K 35.69 USD | ₹9,955.90 120.45 USD | ₹10,415.00 126 USD | ₹103.54B 1.25B USD | 33.89 | ₹301.89 3.65 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹531.70 6.43 USD |
-1.24
|
₹102.61B 1.24B USD | ₹25.37K 306.9 USD | ₹528.75 6.4 USD | ₹539.25 6.52 USD | ₹102.61B 1.24B USD | 26.90 | ₹19.76 0.24 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹324.60 3.93 USD |
-0.48
|
₹89.78B 1.09B USD | ₹26.96K 326.12 USD | ₹321.00 3.88 USD | ₹329.45 3.99 USD | ₹89.78B 1.09B USD | 15.23 | ₹21.30 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹408.85 4.95 USD |
-3.7
|
₹74.74B 904.24M USD | ₹32.44K 392.51 USD | ₹405.00 4.9 USD | ₹423.00 5.12 USD | ₹74.74B 904.24M USD | 65.94 | ₹6.20 0.08 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,720.70 57.11 USD |
+6.12
|
₹54.01B 653.38M USD | ₹11.10K 134.24 USD | ₹4,440.05 53.72 USD | ₹4,777.00 57.79 USD | ₹54.01B 653.38M USD | 34.18 | ₹138.11 1.67 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,910.15 47.31 USD |
+1.16
|
₹50.72B 613.67M USD | ₹10.31K 124.73 USD | ₹3,761.00 45.5 USD | ₹3,969.00 48.02 USD | ₹50.72B 613.67M USD | 0 | -₹12.84 -0.1 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,275.65 15.43 USD |
+3.27
|
₹44.26B 535.46M USD | ₹19.28K 233.21 USD | ₹1,227.05 14.85 USD | ₹1,328.90 16.08 USD | ₹44.26B 535.46M USD | 27.12 | ₹47.03 0.57 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,273.50 15.41 USD |
+3.03
|
₹44.18B 534.56M USD | ₹497.68K 6.02K USD | ₹1,227.10 14.85 USD | ₹1,328.30 16.07 USD | ₹44.18B 534.56M USD | 27.12 | ₹46.95 0.57 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,152.40 13.94 USD |
+0.47
|
₹39.61B 479.22M USD | ₹63.54K 768.75 USD | ₹1,135.30 13.74 USD | ₹1,169.40 14.15 USD | ₹39.61B 479.22M USD | 84.54 | ₹13.63 0.16 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹407.30 4.93 USD |
-0.07
|
₹38.02B 459.99M USD | ₹5.04K 60.96 USD | ₹400.25 4.84 USD | ₹409.95 4.96 USD | ₹38.02B 459.99M USD | 35.47 | ₹11.48 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,801.60 33.89 USD |
+0.38
|
₹31.67B 383.12M USD | ₹44.87K 542.86 USD | ₹2,765.00 33.45 USD | ₹2,875.00 34.78 USD | ₹31.67B 383.12M USD | 26.36 | ₹106.28 1.29 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,797.05 33.84 USD |
+0.22
|
₹31.62B 382.49M USD | ₹2.54K 30.75 USD | ₹2,760.00 33.39 USD | ₹2,879.00 34.83 USD | ₹31.62B 382.49M USD | 21.51 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,679.70 32.42 USD |
+5
|
₹28.46B 344.3M USD | ₹11.70K 141.54 USD | ₹2,520.00 30.49 USD | ₹2,679.70 32.42 USD | ₹28.46B 344.3M USD | 30.63 | ₹87.48 1.06 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,659.70 32.18 USD |
+5
|
₹28.25B 341.73M USD | ₹512.00 6.19 USD | ₹2,515.00 30.43 USD | ₹2,659.70 32.18 USD | ₹28.25B 341.73M USD | 30.44 | ₹87.37 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹368.95 4.46 USD |
+3.39
|
₹26.82B 324.45M USD | ₹18.06K 218.44 USD | ₹357.50 4.33 USD | ₹370.20 4.48 USD | ₹26.82B 324.45M USD | 58.47 | ₹6.31 0.08 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹368.85 4.46 USD |
+3.16
|
₹26.81B 324.36M USD | ₹408.13K 4.94K USD | ₹356.05 4.31 USD | ₹369.90 4.48 USD | ₹26.81B 324.36M USD | 15.63 | ₹23.59 0.29 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹383.50 4.64 USD |
+1.55
|
₹24.66B 298.34M USD | ₹286.19K 3.46K USD | ₹372.80 4.51 USD | ₹390.00 4.72 USD | ₹24.66B 298.34M USD | 27.06 | ₹14.17 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹383.30 4.64 USD |
+1.63
|
₹24.65B 298.18M USD | ₹12.78K 154.65 USD | ₹372.15 4.5 USD | ₹390.00 4.72 USD | ₹24.65B 298.18M USD | 27.06 | ₹14.16 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹117.65 1.42 USD |
-0.17
|
₹20.25B 244.96M USD | ₹74.15K 897.12 USD | ₹116.50 1.41 USD | ₹119.10 1.44 USD | ₹20.25B 244.96M USD | 43.73 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,150.25 13.92 USD |
+0.11
|
₹19.77B 239.13M USD | ₹5.13K 62.11 USD | ₹1,142.00 13.82 USD | ₹1,165.00 14.09 USD | ₹19.77B 239.13M USD | 41.57 | ₹27.67 0.33 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹652.70 7.9 USD |
+1.15
|
₹11.54B 139.63M USD | ₹53.84K 651.37 USD | ₹636.65 7.7 USD | ₹661.00 8 USD | ₹11.54B 139.63M USD | 21.80 | ₹29.93 0.36 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹866.70 10.49 USD |
+2.08
|
₹7.45B 90.16M USD | ₹4.01K 48.45 USD | ₹822.50 9.95 USD | ₹869.00 10.51 USD | ₹7.45B 90.16M USD | 49.35 | ₹17.56 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹388.45 4.7 USD |
+1.97
|
₹4.79B 58M USD | ₹508.00 6.15 USD | ₹372.00 4.5 USD | ₹398.80 4.82 USD | ₹4.79B 58M USD | 47.31 | ₹8.21 0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹388.00 4.69 USD |
-0.51
|
₹4.79B 57.93M USD | ₹10.00 0.12 USD | ₹372.55 4.51 USD | ₹388.00 4.69 USD | ₹4.79B 57.93M USD | 47.31 | ₹8.20 0.1 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹855.00 10.34 USD |
+2.53
|
₹4.54B 54.91M USD | ₹42.99K 520.16 USD | ₹823.45 9.96 USD | ₹859.90 10.4 USD | ₹4.54B 54.91M USD | 50.11 | ₹17.06 0.21 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹854.45 10.34 USD |
+2.91
|
₹4.54B 54.88M USD | ₹2.82K 34.17 USD | ₹824.55 9.98 USD | ₹859.95 10.4 USD | ₹4.54B 54.88M USD | 50.11 | ₹17.05 0.21 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.24 0.2 USD |
-0.37
|
₹4.08B 49.32M USD | ₹9.84K 119.04 USD | ₹16.01 0.19 USD | ₹16.50 0.2 USD | ₹4.08B 49.32M USD | 46.39 | ₹0.35 0.004 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹439.70 5.32 USD |
-0.49
|
₹3.80B 45.96M USD | ₹2.08K 25.15 USD | ₹433.30 5.24 USD | ₹448.60 5.43 USD | ₹3.80B 45.96M USD | 25.83 | ₹17.02 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹311.45 3.77 USD |
+3.82
|
₹3.30B 39.87M USD | ₹5.87K 71.01 USD | ₹298.10 3.61 USD | ₹313.95 3.8 USD | ₹3.30B 39.87M USD | 14.71 | ₹21.17 0.26 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,720.00 20.81 USD |
-0.29
|
₹3.16B 38.22M USD | ₹750.00 9.07 USD | ₹1,640.00 19.84 USD | ₹1,725.00 20.87 USD | ₹3.16B 38.22M USD | 22.43 | ₹76.67 0.93 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹219.15 2.65 USD |
-0.84
|
₹2.83B 34.28M USD | ₹2.01K 24.35 USD | ₹216.50 2.62 USD | ₹222.00 2.69 USD | ₹2.83B 34.28M USD | 13.80 | ₹15.88 0.19 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹217.82 2.64 USD |
-2.09
|
₹2.82B 34.07M USD | ₹35.15K 425.22 USD | ₹216.23 2.62 USD | ₹222.00 2.69 USD | ₹2.82B 34.07M USD | 13.70 | ₹15.89 0.19 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹886.35 10.72 USD |
-2.02
|
₹2.81B 34.03M USD | ₹882.00 10.67 USD | ₹874.15 10.58 USD | ₹907.00 10.97 USD | ₹2.81B 34.03M USD | 63.95 | ₹13.86 0.17 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹25.82 0.31 USD |
-0.12
|
₹2.70B 32.65M USD | ₹67.95K 822.12 USD | ₹25.25 0.31 USD | ₹26.19 0.32 USD | ₹2.70B 32.65M USD | 8.96 | ₹2.88 0.03 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹352.05 4.26 USD |
-3.23
|
₹2.64B 31.94M USD | ₹4.52K 54.68 USD | ₹347.20 4.2 USD | ₹365.70 4.42 USD | ₹2.64B 31.94M USD | 0 | -₹35.10 -0.4 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹350.95 4.25 USD |
-3.2
|
₹2.63B 31.84M USD | ₹145.00 1.75 USD | ₹346.10 4.19 USD | ₹362.70 4.39 USD | ₹2.63B 31.84M USD | 0 | -₹35.11 -0.4 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹102.00 1.23 USD |
0
|
₹2.56B 31.02M USD | ₹62.00 0.75 USD | ₹100.00 1.21 USD | ₹104.25 1.26 USD | ₹2.56B 31.02M USD | 60.35 | ₹1.69 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹132.10 1.6 USD |
-4.76
|
₹2.53B 30.55M USD | ₹10.25K 123.96 USD | ₹131.80 1.59 USD | ₹139.00 1.68 USD | ₹2.53B 30.55M USD | 10.05 | ₹13.14 0.16 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹131.74 1.59 USD |
-5
|
₹2.52B 30.47M USD | ₹105.08K 1.27K USD | ₹131.74 1.59 USD | ₹137.80 1.67 USD | ₹2.52B 30.47M USD | 10.02 | ₹13.14 0.16 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹153.25 1.85 USD |
-9.8
|
₹2.17B 26.31M USD | ₹1.19K 14.45 USD | ₹153.25 1.85 USD | ₹161.00 1.95 USD | ₹2.17B 26.31M USD | 102.85 | ₹1.49 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹289.45 3.5 USD |
+0.75
|
₹2.17B 26.26M USD | ₹2.58K 31.17 USD | ₹283.10 3.43 USD | ₹292.45 3.54 USD | ₹2.17B 26.26M USD | 62.38 | ₹4.64 0.06 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹787.95 9.53 USD |
-3.4
|
₹1.94B 23.43M USD | ₹533.00 6.45 USD | ₹785.10 9.5 USD | ₹810.00 9.8 USD | ₹1.94B 23.43M USD | 162.12 | ₹4.86 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹136.05 1.65 USD |
-4.86
|
₹1.78B 21.55M USD | ₹2.66K 32.16 USD | ₹136.05 1.65 USD | ₹156.00 1.89 USD | ₹1.78B 21.55M USD | 0 | -₹1.63 -0.01 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹50.54 0.61 USD |
+1.12
|
₹1.61B 19.43M USD | ₹8.20K 99.15 USD | ₹47.70 0.58 USD | ₹51.34 0.62 USD | ₹1.61B 19.43M USD | 40.43 | ₹1.25 0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹959.00 11.6 USD |
+0.96
|
₹1.13B 13.62M USD | ₹755.00 9.13 USD | ₹900.00 10.89 USD | ₹973.00 11.77 USD | ₹1.13B 13.62M USD | 34.17 | ₹28.06 0.34 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹79.50 0.96 USD |
+0.63
|
₹1.11B 13.45M USD | ₹1.93K 23.29 USD | ₹78.78 0.95 USD | ₹81.00 0.98 USD | ₹1.11B 13.45M USD | 71.62 | ₹1.11 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹106.70 1.29 USD |
+2.65
|
₹978.28M 11.84M USD | ₹1.97K 23.77 USD | ₹103.45 1.25 USD | ₹109.80 1.33 USD | ₹978.28M 11.84M USD | 44.09 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.33 0.09 USD |
-0.81
|
₹901.28M 10.9M USD | ₹140.40K 1.7K USD | ₹7.13 0.09 USD | ₹7.53 0.09 USD | ₹901.28M 10.9M USD | 16.28 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹48.56 0.59 USD |
-1.48
|
₹519.39M 6.28M USD | ₹2.06K 24.96 USD | ₹48.40 0.59 USD | ₹49.99 0.6 USD | ₹519.39M 6.28M USD | 1.79 | ₹27.03 0.33 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹69.00 0.83 USD |
-2.4
|
₹378.67M 4.58M USD | ₹5.00K 60.49 USD | ₹69.00 0.83 USD | ₹70.66 0.85 USD | ₹378.67M 4.58M USD | 0 | -₹0.78 -0.009 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹36.01 0.44 USD |
+0.78
|
₹363.51M 4.4M USD | ₹15.53K 187.86 USD | ₹35.18 0.43 USD | ₹37.51 0.45 USD | ₹363.51M 4.4M USD | 19.36 | ₹1.86 0.02 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.55 0.24 USD |
+1.51
|
₹313.92M 3.8M USD | ₹2.66K 32.13 USD | ₹18.30 0.22 USD | ₹19.70 0.24 USD | ₹313.92M 3.8M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹36.60 0.44 USD |
+2.66
|
₹263.94M 3.19M USD | ₹6.73K 81.36 USD | ₹34.05 0.41 USD | ₹37.38 0.45 USD | ₹263.94M 3.19M USD | 38.12 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹88.01 1.06 USD |
-2.54
|
₹215.62M 2.61M USD | ₹2.33K 28.13 USD | ₹87.51 1.06 USD | ₹94.00 1.14 USD | ₹215.62M 2.61M USD | 3.29 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.93 0.02 USD |
-1.03
|
₹134.71M 1.63M USD | ₹113.84K 1.38K USD | ₹1.90 0.02 USD | ₹1.99 0.02 USD | ₹134.71M 1.63M USD | 7.71 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹8.07 0.1 USD |
+4.4
|
₹49.60M 600.08K USD | ₹3.30K 39.95 USD | ₹7.43 0.09 USD | ₹8.11 0.1 USD | ₹49.60M 600.08K USD | 0 | -₹0.21 -0.002 USD | ||
|
IMP Powers Limited
INDLMETER.NS
IN
|
₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹3.00 0.04 USD |
-0.33
|
₹48.08M 581.72K USD | ₹15.83K 191.55 USD | ₹2.91 0.04 USD | ₹3.18 0.04 USD | ₹48.08M 581.72K USD | 0 | -₹6.88 -0.08 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.56 0.0067 USD |
-1.75
|
₹45.25M 547.49K USD | ₹3.80K 45.93 USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹45.25M 547.49K USD | 0 | -₹0.03 -0.0003 USD | ||
Sanco Industries Limited
SANCO.NS
IN
|
₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.00 0.07 USD |
-4.76
|
₹16.50M 199.62K USD | ₹2.79K 33.78 USD | ₹6.00 0.07 USD | ₹6.61 0.08 USD | ₹16.50M 199.62K USD | 0 | -₹57.65 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}