Del País: India Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (93)
- {{country.name}}
- Todos los países
- Estados Unidos (93)
- Australia (10)
- Austria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (7)
- Alemania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italia (4)
- Japón (40)
- Malasia (12)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (48)
- España (1)
- Surinam (3)
- Suecia (11)
- Suiza (5)
- Taiwán (66)
- Tailandia (21)
- Timor-Leste (1)
- Turquía (7)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (60)
- NSE (33)
Industria (93)
- {{item.name}}
- Todos los sectores
- Industria (93)
Equipamientos Eléctrico y Piezas (93)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹916.60 11.09 USD |
+0.63
|
₹1.44T 17.47B USD | ₹2.06M 24.98K USD | ₹913.55 11.05 USD | ₹923.70 11.18 USD | ₹1.44T 17.47B USD | 119.03 | ₹7.70 0.09 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,188.40 14.38 USD |
-0.2
|
₹745.43B 9.02B USD | ₹2.41M 29.16K USD | ₹1,176.40 14.23 USD | ₹1,211.70 14.66 USD | ₹745.43B 9.02B USD | 44.04 | ₹26.98 0.33 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,414.20 17.11 USD |
-4.78
|
₹338.14B 4.09B USD | ₹452.78K 5.48K USD | ₹1,403.00 16.97 USD | ₹1,485.00 17.97 USD | ₹338.14B 4.09B USD | 158.72 | ₹8.91 0.11 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,054.50 12.76 USD |
+0.75
|
₹161.27B 1.95B USD | ₹137.85K 1.67K USD | ₹1,045.10 12.64 USD | ₹1,063.20 12.86 USD | ₹161.27B 1.95B USD | 22.57 | ₹46.71 0.57 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹612.60 7.41 USD |
+5.45
|
₹119.69B 1.45B USD | ₹2.49M 30.18K USD | ₹582.10 7.04 USD | ₹619.00 7.49 USD | ₹119.69B 1.45B USD | 68.52 | ₹8.94 0.11 USD | ||
HEG Limited
HEG.NS
IN
|
₹545.05 6.59 USD |
+5.99
|
₹105.18B 1.27B USD | ₹5.16M 62.38K USD | ₹518.05 6.27 USD | ₹565.40 6.84 USD | ₹105.18B 1.27B USD | 31.14 | ₹17.50 0.21 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹317.05 3.84 USD |
+3.26
|
₹87.70B 1.06B USD | ₹2.31M 27.95K USD | ₹306.05 3.7 USD | ₹318.50 3.85 USD | ₹87.70B 1.06B USD | 14.87 | ₹21.31 0.26 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹316.85 3.83 USD |
+3.12
|
₹87.64B 1.06B USD | ₹163.61K 1.98K USD | ₹306.55 3.71 USD | ₹318.25 3.85 USD | ₹87.64B 1.06B USD | 14.88 | ₹21.29 0.26 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹385.80 4.67 USD |
-0.89
|
₹70.53B 853.26M USD | ₹248.32K 3K USD | ₹382.10 4.62 USD | ₹397.70 4.81 USD | ₹70.53B 853.26M USD | 45.07 | ₹8.56 0.1 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹258.70 3.13 USD |
+4.27
|
₹34.32B 415.22M USD | ₹678.11K 8.2K USD | ₹247.85 3 USD | ₹260.90 3.16 USD | ₹34.32B 415.22M USD | 61.30 | ₹4.22 0.05 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹98.91 1.2 USD |
-0.7
|
₹22.34B 270.26M USD | ₹566.62K 6.86K USD | ₹98.60 1.19 USD | ₹100.89 1.22 USD | ₹22.34B 270.26M USD | 68.21 | ₹1.45 0.02 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹32,605.00 394.47 USD |
-0.02
|
₹1.45T 17.58B USD | ₹87.15K 1.05K USD | ₹32,380.00 391.74 USD | ₹32,920.00 398.28 USD | ₹1.45T 17.58B USD | 147.06 | ₹221.71 2.68 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹32,602.95 394.44 USD |
-0.01
|
₹1.45T 17.58B USD | ₹4.96K 60.06 USD | ₹32,400.00 391.99 USD | ₹32,972.70 398.91 USD | ₹1.45T 17.58B USD | 147.05 | ₹221.70 2.68 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹916.60 11.09 USD |
+0.67
|
₹1.44T 17.47B USD | ₹134.31K 1.62K USD | ₹913.80 11.06 USD | ₹923.50 11.17 USD | ₹1.44T 17.47B USD | 119.03 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,210.50 111.43 USD |
+1.5
|
₹1.39T 16.78B USD | ₹396.70K 4.8K USD | ₹9,085.00 109.91 USD | ₹9,232.00 111.69 USD | ₹1.39T 16.78B USD | 52.08 | ₹176.84 2.14 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,208.45 111.41 USD |
+1.49
|
₹1.39T 16.78B USD | ₹16.93K 204.82 USD | ₹9,094.80 110.03 USD | ₹9,234.25 111.72 USD | ₹1.39T 16.78B USD | 52.08 | ₹176.80 2.14 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,188.25 14.38 USD |
-0.27
|
₹745.34B 9.02B USD | ₹142.70K 1.73K USD | ₹1,177.00 14.24 USD | ₹1,211.00 14.65 USD | ₹745.34B 9.02B USD | 50.22 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,086.80 170.43 USD |
+0.22
|
₹565.93B 6.85B USD | ₹4.47K 54.02 USD | ₹13,899.50 168.16 USD | ₹14,264.15 172.57 USD | ₹565.93B 6.85B USD | 58.14 | ₹242.29 2.93 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,058.00 170.08 USD |
-0.09
|
₹564.77B 6.83B USD | ₹48.74K 589.62 USD | ₹13,882.00 167.95 USD | ₹14,240.00 172.28 USD | ₹564.77B 6.83B USD | 57.80 | ₹243.20 2.94 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,149.50 62.3 USD |
+2.84
|
₹492.30B 5.96B USD | ₹247.20K 2.99K USD | ₹5,037.00 60.94 USD | ₹5,166.00 62.5 USD | ₹492.30B 5.96B USD | 53.76 | ₹95.78 1.16 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,144.05 62.23 USD |
+2.83
|
₹491.77B 5.95B USD | ₹6.93K 83.89 USD | ₹5,003.95 60.54 USD | ₹5,164.35 62.48 USD | ₹491.77B 5.95B USD | 57.01 | ₹90.23 1.09 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,414.40 17.11 USD |
-4.86
|
₹338.19B 4.09B USD | ₹55.17K 667.51 USD | ₹1,408.50 17.04 USD | ₹1,484.95 17.97 USD | ₹338.19B 4.09B USD | 158.74 | ₹8.91 0.11 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹38,175.00 461.85 USD |
+0.42
|
₹337.75B 4.09B USD | ₹4.86K 58.8 USD | ₹37,985.00 459.56 USD | ₹38,465.00 465.36 USD | ₹337.75B 4.09B USD | 64.10 | ₹595.53 7.2 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,159.50 461.67 USD |
+0.1
|
₹337.39B 4.08B USD | ₹90.00 1.09 USD | ₹38,000.00 459.74 USD | ₹38,500.00 465.79 USD | ₹337.39B 4.08B USD | 64.10 | ₹595.29 7.2 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,054.75 12.76 USD |
+0.75
|
₹161.33B 1.95B USD | ₹13.06K 157.96 USD | ₹1,046.30 12.66 USD | ₹1,063.20 12.86 USD | ₹161.33B 1.95B USD | 24.29 | ₹43.42 0.53 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹305.60 3.7 USD |
-0.23
|
₹133.49B 1.61B USD | ₹173.99K 2.1K USD | ₹305.10 3.69 USD | ₹311.60 3.77 USD | ₹133.49B 1.61B USD | 43.65 | ₹7.00 0.08 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹305.35 3.69 USD |
-0.13
|
₹133.38B 1.61B USD | ₹2.56K 31 USD | ₹305.10 3.69 USD | ₹311.35 3.77 USD | ₹133.38B 1.61B USD | 43.49 | ₹7.02 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹612.35 7.41 USD |
+5.39
|
₹119.64B 1.45B USD | ₹133.88K 1.62K USD | ₹583.00 7.05 USD | ₹618.85 7.49 USD | ₹119.64B 1.45B USD | 49.74 | ₹12.31 0.15 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹545.40 6.6 USD |
+5.89
|
₹105.25B 1.27B USD | ₹321.85K 3.89K USD | ₹518.55 6.27 USD | ₹565.20 6.84 USD | ₹105.25B 1.27B USD | 31.14 | ₹17.51 0.21 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,562.00 115.68 USD |
-0.05
|
₹96.74B 1.17B USD | ₹15.09K 182.52 USD | ₹9,535.00 115.36 USD | ₹9,661.00 116.88 USD | ₹96.74B 1.17B USD | 31.64 | ₹302.16 3.66 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,554.55 115.59 USD |
-0.28
|
₹96.66B 1.17B USD | ₹775.00 9.38 USD | ₹9,531.45 115.31 USD | ₹9,626.00 116.46 USD | ₹96.66B 1.17B USD | 31.64 | ₹301.92 3.65 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹385.80 4.67 USD |
-1.04
|
₹70.53B 853.26M USD | ₹25.63K 310.04 USD | ₹382.50 4.63 USD | ₹397.30 4.81 USD | ₹70.53B 853.26M USD | 62.22 | ₹6.20 0.08 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,029.85 48.75 USD |
-0.95
|
₹52.28B 632.45M USD | ₹659.00 7.97 USD | ₹3,980.00 48.15 USD | ₹4,200.00 50.81 USD | ₹52.28B 632.45M USD | 0 | -₹12.80 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,487.30 54.29 USD |
+0.68
|
₹51.34B 621.08M USD | ₹1.64K 19.83 USD | ₹4,404.00 53.28 USD | ₹4,519.95 54.68 USD | ₹51.34B 621.08M USD | 32.46 | ₹138.21 1.67 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,130.85 13.68 USD |
+2.53
|
₹39.24B 474.68M USD | ₹7.39K 89.41 USD | ₹1,101.30 13.32 USD | ₹1,137.00 13.76 USD | ₹39.24B 474.68M USD | 24.04 | ₹47.04 0.57 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,130.30 13.67 USD |
+2.38
|
₹39.22B 474.45M USD | ₹80.29K 971.31 USD | ₹1,100.10 13.31 USD | ₹1,138.00 13.77 USD | ₹39.22B 474.45M USD | 24.03 | ₹47.02 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹413.60 5 USD |
+0.62
|
₹38.61B 467.11M USD | ₹8.10K 98.01 USD | ₹409.65 4.96 USD | ₹425.90 5.15 USD | ₹38.61B 467.11M USD | 35.96 | ₹11.50 0.14 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,055.10 12.76 USD |
+1.35
|
₹36.27B 438.76M USD | ₹49.18K 594.98 USD | ₹1,027.40 12.43 USD | ₹1,062.50 12.85 USD | ₹36.27B 438.76M USD | 76.90 | ₹13.72 0.17 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,319.90 40.17 USD |
+5
|
₹35.26B 426.56M USD | ₹8.01K 96.96 USD | ₹3,098.65 37.49 USD | ₹3,319.90 40.17 USD | ₹35.26B 426.56M USD | 38.02 | ₹87.31 1.06 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,304.30 39.98 USD |
+5
|
₹35.09B 424.55M USD | ₹20.55K 248.57 USD | ₹3,150.10 38.11 USD | ₹3,304.30 39.98 USD | ₹35.09B 424.55M USD | 37.88 | ₹87.23 1.06 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,756.00 33.34 USD |
+4.03
|
₹31.15B 376.88M USD | ₹53.41K 646.15 USD | ₹2,654.00 32.11 USD | ₹2,770.90 33.52 USD | ₹31.15B 376.88M USD | 25.97 | ₹106.11 1.28 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,751.60 33.29 USD |
+3.88
|
₹31.10B 376.28M USD | ₹2.87K 34.76 USD | ₹2,648.85 32.05 USD | ₹2,768.50 33.49 USD | ₹31.10B 376.28M USD | 21.16 | ₹129.98 1.57 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹361.35 4.37 USD |
+1.9
|
₹26.27B 317.77M USD | ₹13.15K 159.06 USD | ₹353.80 4.28 USD | ₹365.60 4.42 USD | ₹26.27B 317.77M USD | 57.26 | ₹6.31 0.08 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹361.25 4.37 USD |
+1.98
|
₹26.26B 317.68M USD | ₹247.76K 3K USD | ₹354.45 4.29 USD | ₹365.90 4.43 USD | ₹26.26B 317.68M USD | 15.31 | ₹23.59 0.29 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹356.70 4.32 USD |
+3.44
|
₹22.94B 277.49M USD | ₹304.09K 3.68K USD | ₹344.85 4.17 USD | ₹358.00 4.33 USD | ₹22.94B 277.49M USD | 25.19 | ₹14.16 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹356.25 4.31 USD |
+3.41
|
₹22.91B 277.14M USD | ₹19.37K 234.37 USD | ₹344.50 4.17 USD | ₹358.15 4.33 USD | ₹22.91B 277.14M USD | 25.19 | ₹14.14 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹118.95 1.44 USD |
+1.93
|
₹20.47B 247.67M USD | ₹212.33K 2.57K USD | ₹117.00 1.42 USD | ₹125.05 1.51 USD | ₹20.47B 247.67M USD | 44.21 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,054.05 12.75 USD |
+1.27
|
₹18.11B 219.13M USD | ₹3.12K 37.78 USD | ₹1,029.00 12.45 USD | ₹1,062.00 12.85 USD | ₹18.11B 219.13M USD | 38.09 | ₹27.67 0.33 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹613.40 7.42 USD |
+1.21
|
₹10.85B 131.23M USD | ₹58.82K 711.67 USD | ₹606.00 7.33 USD | ₹632.40 7.65 USD | ₹10.85B 131.23M USD | 20.49 | ₹29.93 0.36 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹892.30 10.8 USD |
-0.06
|
₹7.67B 92.82M USD | ₹3.00K 36.3 USD | ₹880.00 10.65 USD | ₹901.95 10.91 USD | ₹7.67B 92.82M USD | 51.01 | ₹17.49 0.21 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹886.50 10.73 USD |
+0.06
|
₹4.71B 56.94M USD | ₹7.84K 94.81 USD | ₹875.05 10.59 USD | ₹904.90 10.95 USD | ₹4.71B 56.94M USD | 52.08 | ₹17.02 0.21 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹882.15 10.67 USD |
-0.47
|
₹4.68B 56.66M USD | ₹530.00 6.41 USD | ₹852.25 10.31 USD | ₹904.00 10.94 USD | ₹4.68B 56.66M USD | 51.79 | ₹17.03 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹369.00 4.46 USD |
+4.83
|
₹4.55B 55.1M USD | ₹707.00 8.55 USD | ₹369.00 4.46 USD | ₹369.00 4.46 USD | ₹4.55B 55.1M USD | 45.05 | ₹8.19 0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹368.50 4.46 USD |
+2.09
|
₹4.55B 55.02M USD | ₹2.74K 33.09 USD | ₹356.00 4.31 USD | ₹374.00 4.52 USD | ₹4.55B 55.02M USD | 45.04 | ₹8.18 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.68 0.2 USD |
-2.51
|
₹4.19B 50.66M USD | ₹1.24K 14.95 USD | ₹16.52 0.2 USD | ₹17.12 0.21 USD | ₹4.19B 50.66M USD | 47.65 | ₹0.35 0.004 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹427.35 5.17 USD |
+0.92
|
₹3.69B 44.67M USD | ₹2.84K 34.3 USD | ₹416.55 5.04 USD | ₹428.90 5.19 USD | ₹3.69B 44.67M USD | 25.06 | ₹17.05 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,859.50 22.5 USD |
+3.31
|
₹3.41B 41.32M USD | ₹875.00 10.59 USD | ₹1,710.00 20.69 USD | ₹1,870.00 22.62 USD | ₹3.41B 41.32M USD | 24.21 | ₹76.80 0.93 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹301.00 3.64 USD |
-2.32
|
₹3.19B 38.53M USD | ₹4.19K 50.64 USD | ₹300.30 3.63 USD | ₹310.75 3.76 USD | ₹3.19B 38.53M USD | 14.20 | ₹21.19 0.26 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹934.85 11.31 USD |
+0.96
|
₹2.97B 35.89M USD | ₹4.20K 50.81 USD | ₹886.90 10.73 USD | ₹989.00 11.97 USD | ₹2.97B 35.89M USD | 67.54 | ₹13.84 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹208.95 2.53 USD |
+1.24
|
₹2.70B 32.68M USD | ₹232.00 2.81 USD | ₹202.00 2.44 USD | ₹209.40 2.53 USD | ₹2.70B 32.68M USD | 13.15 | ₹15.88 0.19 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹206.07 2.49 USD |
+0.82
|
₹2.66B 32.23M USD | ₹14.03K 169.72 USD | ₹204.40 2.47 USD | ₹209.48 2.53 USD | ₹2.66B 32.23M USD | 12.96 | ₹15.89 0.19 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹25.18 0.3 USD |
+1.9
|
₹2.63B 31.84M USD | ₹44.25K 535.35 USD | ₹24.07 0.29 USD | ₹25.70 0.31 USD | ₹2.63B 31.84M USD | 8.74 | ₹2.88 0.03 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹341.15 4.13 USD |
+0.75
|
₹2.56B 30.96M USD | ₹2.94K 35.56 USD | ₹335.50 4.06 USD | ₹344.50 4.17 USD | ₹2.56B 30.96M USD | 0 | -₹35.10 -0.4 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹337.05 4.08 USD |
-0.38
|
₹2.53B 30.58M USD | ₹65.00 0.79 USD | ₹336.75 4.07 USD | ₹342.00 4.14 USD | ₹2.53B 30.58M USD | 0 | -₹35.11 -0.4 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹125.85 1.52 USD |
+3.5
|
₹2.41B 29.1M USD | ₹3.73K 45.18 USD | ₹122.50 1.48 USD | ₹126.00 1.52 USD | ₹2.41B 29.1M USD | 9.57 | ₹13.15 0.16 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹123.51 1.49 USD |
+1.86
|
₹2.36B 28.56M USD | ₹21.11K 255.4 USD | ₹121.60 1.47 USD | ₹125.00 1.51 USD | ₹2.36B 28.56M USD | 9.39 | ₹13.14 0.16 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹92.31 1.12 USD |
-1.79
|
₹2.32B 28.08M USD | ₹184.00 2.23 USD | ₹92.07 1.11 USD | ₹96.58 1.17 USD | ₹2.32B 28.08M USD | 54.62 | ₹1.69 0.02 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹847.50 10.25 USD |
+4.17
|
₹2.08B 25.2M USD | ₹2.44K 29.47 USD | ₹801.10 9.69 USD | ₹869.45 10.52 USD | ₹2.08B 25.2M USD | 175.46 | ₹4.83 0.06 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹260.85 3.16 USD |
+1.34
|
₹1.96B 23.67M USD | ₹1.61K 19.47 USD | ₹258.00 3.12 USD | ₹263.00 3.18 USD | ₹1.96B 23.67M USD | 56.21 | ₹4.64 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹149.35 1.81 USD |
+2.26
|
₹1.96B 23.66M USD | ₹5.49K 66.41 USD | ₹146.00 1.77 USD | ₹155.05 1.88 USD | ₹1.96B 23.66M USD | 0 | -₹1.63 -0.01 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹49.49 0.6 USD |
-0.56
|
₹1.57B 19.02M USD | ₹5.83K 70.52 USD | ₹48.07 0.58 USD | ₹50.01 0.61 USD | ₹1.57B 19.02M USD | 39.59 | ₹1.25 0.02 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹105.40 1.28 USD |
+4.98
|
₹1.50B 18.09M USD | ₹2.15K 26.05 USD | ₹100.80 1.22 USD | ₹105.40 1.28 USD | ₹1.50B 18.09M USD | 70.73 | ₹1.49 0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹900.00 10.89 USD |
0
|
₹1.06B 12.78M USD | ₹2.00 0.02 USD | ₹900.00 10.89 USD | ₹900.00 10.89 USD | ₹1.06B 12.78M USD | 32.05 | ₹28.08 0.34 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹73.89 0.89 USD |
+2.53
|
₹1.03B 12.5M USD | ₹6.07K 73.41 USD | ₹71.40 0.86 USD | ₹74.99 0.91 USD | ₹1.03B 12.5M USD | 66.56 | ₹1.11 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹103.55 1.25 USD |
-0.14
|
₹949.40M 11.49M USD | ₹1.63K 19.73 USD | ₹102.00 1.23 USD | ₹106.00 1.28 USD | ₹949.40M 11.49M USD | 42.78 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.34 0.09 USD |
+2.95
|
₹902.51M 10.92M USD | ₹59.96K 725.44 USD | ₹7.20 0.09 USD | ₹7.40 0.09 USD | ₹902.51M 10.92M USD | 16.31 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹71.95 0.87 USD |
0
|
₹648.41M 7.84M USD | ₹6.00K 72.59 USD | ₹54.50 0.66 USD | ₹71.95 0.87 USD | ₹648.41M 7.84M USD | 33.15 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹42.02 0.51 USD |
-3.34
|
₹449.44M 5.44M USD | ₹3.87K 46.87 USD | ₹41.56 0.5 USD | ₹45.58 0.55 USD | ₹449.44M 5.44M USD | 1.55 | ₹27.03 0.33 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹39.75 0.48 USD |
+4.99
|
₹401.26M 4.85M USD | ₹2.91K 35.18 USD | ₹38.61 0.47 USD | ₹39.75 0.48 USD | ₹401.26M 4.85M USD | 21.37 | ₹1.86 0.02 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹69.50 0.84 USD |
+5.3
|
₹381.42M 4.61M USD | ₹12.00K 145.18 USD | ₹66.31 0.8 USD | ₹70.00 0.85 USD | ₹381.42M 4.61M USD | 0 | -₹0.78 -0.009 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹146.80 1.78 USD |
-1.28
|
₹359.66M 4.35M USD | ₹16.28K 196.95 USD | ₹141.30 1.71 USD | ₹156.10 1.89 USD | ₹359.66M 4.35M USD | 5.48 | ₹26.75 0.32 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.00 0.23 USD |
+1.28
|
₹305.09M 3.69M USD | ₹1.05K 12.75 USD | ₹18.75 0.23 USD | ₹19.44 0.24 USD | ₹305.09M 3.69M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹36.16 0.44 USD |
+0.47
|
₹287.29M 3.48M USD | ₹1.27K 15.3 USD | ₹36.00 0.44 USD | ₹37.09 0.45 USD | ₹287.29M 3.48M USD | 37.66 | ₹0.96 0.01 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.81 0.02 USD |
+0.56
|
₹126.34M 1.53M USD | ₹69.82K 844.74 USD | ₹1.79 0.02 USD | ₹1.86 0.02 USD | ₹126.34M 1.53M USD | 7.24 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
IMP Powers Limited
INDLMETER.NS
IN
|
₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹2.90 0.04 USD |
0
|
₹46.48M 562.33K USD | ₹10.00 0.12 USD | ₹2.90 0.04 USD | ₹2.90 0.04 USD | ₹46.48M 562.33K USD | 0 | -₹6.88 -0.08 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹7.39 0.09 USD |
-4.89
|
₹45.42M 549.52K USD | ₹268.00 3.24 USD | ₹7.39 0.09 USD | ₹7.39 0.09 USD | ₹45.42M 549.52K USD | 0 | -₹0.21 -0.002 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹42.02M 508.39K USD | ₹34.49K 417.22 USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹42.02M 508.39K USD | 0 | -₹0.03 -0.0003 USD | ||
Sanco Industries Limited
SANCO.NS
IN
|
₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹5.70 0.07 USD |
-3.39
|
₹15.67M 189.64K USD | ₹2.85K 34.42 USD | ₹5.61 0.07 USD | ₹5.90 0.07 USD | ₹15.67M 189.64K USD | 0 | -₹53.00 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}