Del País: India Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (169)
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (7)
- Francia (9)
- Alemania (190)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italia (8)
- Japón (140)
- Malasia (81)
- México (5)
- Países Bajos (3)
- Noruega (7)
- Polonia (20)
- Portugal (3)
- Rusia (1)
- Singapur (33)
- Sudáfrica (6)
- Corea del Sur (57)
- España (13)
- Surinam (1)
- Suecia (21)
- Suiza (2)
- Taiwán (38)
- Tailandia (72)
- Timor-Leste (2)
- Turquía (12)
- Reino Unido (34)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (101)
- NSE (68)
Industria (169)
- {{item.name}}
- Todos los sectores
- Industria (169)
Construcción e Ingeniería (169)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,930.60 47.55 USD |
+1.78
|
₹5.41T 65.42B USD | ₹1.20M 14.47K USD | ₹3,921.00 47.44 USD | ₹4,009.80 48.51 USD | ₹5.41T 65.42B USD | 33.58 | ₹117.02 1.42 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹227.15 2.75 USD |
+2.23
|
₹473.61B 5.73B USD | ₹452.74K 5.48K USD | ₹225.00 2.72 USD | ₹228.30 2.76 USD | ₹473.61B 5.73B USD | 54.08 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹226.25 2.74 USD |
+1.83
|
₹471.74B 5.71B USD | ₹2.91M 35.16K USD | ₹225.10 2.72 USD | ₹228.50 2.76 USD | ₹471.74B 5.71B USD | 53.86 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹103.60 1.25 USD |
+3.03
|
₹279.72B 3.38B USD | ₹548.84K 6.64K USD | ₹102.10 1.24 USD | ₹104.20 1.26 USD | ₹279.72B 3.38B USD | 38.80 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹102.86 1.24 USD |
+2.33
|
₹277.72B 3.36B USD | ₹6.90M 83.43K USD | ₹102.40 1.24 USD | ₹104.23 1.26 USD | ₹277.72B 3.36B USD | 38.52 | ₹2.67 0.03 USD | ||
KEC International Limited
KEC.NS
IN
|
₹498.00 6.02 USD |
+2.01
|
₹132.57B 1.6B USD | ₹209.79K 2.54K USD | ₹491.00 5.94 USD | ₹499.05 6.04 USD | ₹132.57B 1.6B USD | 21.89 | ₹22.75 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹226.68 2.74 USD |
+1.22
|
₹127.40B 1.54B USD | ₹794.09K 9.61K USD | ₹225.10 2.72 USD | ₹229.68 2.78 USD | ₹127.40B 1.54B USD | 18.44 | ₹12.29 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹132.77 1.61 USD |
+1.93
|
₹124.87B 1.51B USD | ₹704.02K 8.52K USD | ₹131.75 1.59 USD | ₹133.55 1.62 USD | ₹124.87B 1.51B USD | 20.97 | ₹6.33 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹202.56 2.45 USD |
+1.02
|
₹97.35B 1.18B USD | ₹96.06K 1.16K USD | ₹201.81 2.44 USD | ₹204.18 2.47 USD | ₹97.35B 1.18B USD | 23.71 | ₹8.54 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹150.06 1.82 USD |
+3.47
|
₹94.21B 1.14B USD | ₹1.63M 19.71K USD | ₹146.15 1.77 USD | ₹151.90 1.84 USD | ₹94.21B 1.14B USD | 13.94 | ₹10.76 0.13 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹536.55 6.49 USD |
+3.02
|
₹60.58B 732.9M USD | ₹257.19K 3.11K USD | ₹528.20 6.39 USD | ₹539.10 6.52 USD | ₹60.58B 732.9M USD | 28.37 | ₹18.91 0.23 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹22.95 0.28 USD |
+5.76
|
₹60.12B 727.31M USD | ₹1.44M 17.41K USD | ₹22.35 0.27 USD | ₹23.15 0.28 USD | ₹60.12B 727.31M USD | 32.78 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹325.90 3.94 USD |
-0.79
|
₹59.90B 724.75M USD | ₹516.85K 6.25K USD | ₹325.70 3.94 USD | ₹336.00 4.07 USD | ₹59.90B 724.75M USD | 248.77 | ₹1.31 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹22.84 0.28 USD |
+5.35
|
₹59.83B 723.83M USD | ₹23.63M 285.93K USD | ₹22.40 0.27 USD | ₹23.18 0.28 USD | ₹59.83B 723.83M USD | 30.45 | ₹0.75 0.009 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹197.80 2.39 USD |
-0.07
|
₹50.74B 613.91M USD | ₹163.10K 1.97K USD | ₹197.60 2.39 USD | ₹202.32 2.45 USD | ₹50.74B 613.91M USD | 6.10 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.59 1.34 USD |
+0.37
|
₹44.64B 540.09M USD | ₹631.11K 7.64K USD | ₹110.01 1.33 USD | ₹112.81 1.36 USD | ₹44.64B 540.09M USD | 21.81 | ₹5.07 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹551.50 6.67 USD |
+1.18
|
₹35.94B 434.84M USD | ₹41.98K 507.91 USD | ₹547.10 6.62 USD | ₹567.00 6.86 USD | ₹35.94B 434.84M USD | 10.89 | ₹50.64 0.61 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹120.30 1.46 USD |
+2.08
|
₹33.83B 409.32M USD | ₹727.84K 8.81K USD | ₹118.69 1.44 USD | ₹121.94 1.48 USD | ₹33.83B 409.32M USD | 7.74 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹119.80 1.45 USD |
+4.04
|
₹33.63B 406.87M USD | ₹546.74K 6.61K USD | ₹116.87 1.41 USD | ₹121.22 1.47 USD | ₹33.63B 406.87M USD | 4.83 | ₹24.79 0.3 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,057.00 12.79 USD |
+1.6
|
₹29.60B 358.06M USD | ₹221.50K 2.68K USD | ₹1,035.60 12.53 USD | ₹1,081.80 13.09 USD | ₹29.60B 358.06M USD | 199.05 | ₹5.31 0.06 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.99 0.33 USD |
+2.94
|
₹25.78B 311.86M USD | ₹159.68K 1.93K USD | ₹26.52 0.32 USD | ₹27.07 0.33 USD | ₹25.78B 311.86M USD | 9.50 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹26.96 0.33 USD |
+2.9
|
₹25.75B 311.51M USD | ₹924.91K 11.19K USD | ₹26.60 0.32 USD | ₹27.10 0.33 USD | ₹25.75B 311.51M USD | 9.49 | ₹2.84 0.03 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹217.24 2.63 USD |
+2.66
|
₹18.38B 222.36M USD | ₹76.77K 928.74 USD | ₹214.31 2.59 USD | ₹218.19 2.64 USD | ₹18.38B 222.36M USD | 9.59 | ₹22.64 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹257.95 3.12 USD |
+6.15
|
₹17.52B 211.93M USD | ₹3.31M 40.06K USD | ₹247.20 2.99 USD | ₹265.40 3.21 USD | ₹17.52B 211.93M USD | 0 | -₹2.16 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹186.42 2.26 USD |
+1.41
|
₹15.68B 189.75M USD | ₹106.85K 1.29K USD | ₹186.00 2.25 USD | ₹192.39 2.33 USD | ₹15.68B 189.75M USD | 20.19 | ₹9.23 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.57 0.64 USD |
+2.5
|
₹11.85B 143.41M USD | ₹193.18K 2.34K USD | ₹51.50 0.62 USD | ₹53.30 0.64 USD | ₹11.85B 143.41M USD | 751.00 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.25 0.26 USD |
+1.28
|
₹9.87B 119.37M USD | ₹157.20K 1.9K USD | ₹20.80 0.25 USD | ₹22.02 0.27 USD | ₹9.87B 119.37M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.06 0.41 USD |
-1.82
|
₹7.91B 95.72M USD | ₹325.03K 3.93K USD | ₹32.96 0.4 USD | ₹34.40 0.42 USD | ₹7.91B 95.72M USD | 15.84 | ₹2.15 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,943.25 47.71 USD |
+2.17
|
₹5.42T 65.63B USD | ₹75.61K 914.78 USD | ₹3,922.00 47.45 USD | ₹4,009.65 48.51 USD | ₹5.42T 65.63B USD | 30.82 | ₹127.91 1.55 USD | ||
KEC International Limited
KEC.BO
IN
|
₹494.90 5.99 USD |
+1.28
|
₹131.74B 1.59B USD | ₹17.50K 211.72 USD | ₹491.10 5.94 USD | ₹497.65 6.02 USD | ₹131.74B 1.59B USD | 21.73 | ₹22.77 0.28 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹227.55 2.75 USD |
+1.52
|
₹127.89B 1.55B USD | ₹127.88K 1.55K USD | ₹225.15 2.72 USD | ₹229.65 2.78 USD | ₹127.89B 1.55B USD | 18.48 | ₹12.31 0.15 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹133.30 1.61 USD |
+2.3
|
₹125.41B 1.52B USD | ₹105.52K 1.28K USD | ₹131.80 1.59 USD | ₹133.50 1.62 USD | ₹125.41B 1.52B USD | 21.05 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,024.60 12.4 USD |
+1.47
|
₹119.16B 1.44B USD | ₹8.08K 97.79 USD | ₹1,015.30 12.28 USD | ₹1,028.40 12.44 USD | ₹119.16B 1.44B USD | 26.56 | ₹38.57 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,021.00 12.35 USD |
+1.14
|
₹118.74B 1.44B USD | ₹57.78K 698.99 USD | ₹1,016.60 12.3 USD | ₹1,029.60 12.46 USD | ₹118.74B 1.44B USD | 26.47 | ₹38.56 0.47 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹942.70 11.41 USD |
+2.19
|
₹98.37B 1.19B USD | ₹8.24K 99.7 USD | ₹937.00 11.34 USD | ₹948.80 11.48 USD | ₹98.37B 1.19B USD | 20.56 | ₹45.85 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹202.80 2.45 USD |
+1.17
|
₹97.47B 1.18B USD | ₹20.52K 248.22 USD | ₹202.00 2.44 USD | ₹204.05 2.47 USD | ₹97.47B 1.18B USD | 23.74 | ₹8.54 0.1 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,546.50 18.71 USD |
+1.59
|
₹96.37B 1.17B USD | ₹4.67K 56.46 USD | ₹1,530.80 18.52 USD | ₹1,558.50 18.86 USD | ₹96.37B 1.17B USD | 22.32 | ₹69.26 0.84 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,545.60 18.7 USD |
+1.42
|
₹96.32B 1.17B USD | ₹68.83K 832.67 USD | ₹1,531.20 18.52 USD | ₹1,556.80 18.83 USD | ₹96.32B 1.17B USD | 22.29 | ₹69.34 0.84 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹150.75 1.82 USD |
+3.79
|
₹94.70B 1.15B USD | ₹123.80K 1.5K USD | ₹146.30 1.77 USD | ₹152.00 1.84 USD | ₹94.70B 1.15B USD | 11.92 | ₹12.64 0.15 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,762.20 33.42 USD |
+6.26
|
₹87.33B 1.06B USD | ₹21.79K 263.61 USD | ₹2,629.95 31.82 USD | ₹2,795.00 33.81 USD | ₹87.33B 1.06B USD | 23.98 | ₹115.15 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,756.20 33.35 USD |
+6.07
|
₹87.14B 1.05B USD | ₹386.97K 4.68K USD | ₹2,625.70 31.77 USD | ₹2,798.00 33.85 USD | ₹87.14B 1.05B USD | 23.94 | ₹115.11 1.39 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,905.70 23.06 USD |
+1.64
|
₹81.05B 980.59M USD | ₹3.30K 39.86 USD | ₹1,895.00 22.93 USD | ₹1,946.00 23.54 USD | ₹81.05B 980.59M USD | 112.89 | ₹16.88 0.2 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹835.95 10.11 USD |
-0.62
|
₹80.89B 978.6M USD | ₹568.00 6.87 USD | ₹832.65 10.07 USD | ₹846.00 10.24 USD | ₹80.89B 978.6M USD | 8.96 | ₹93.28 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹835.00 10.1 USD |
-0.6
|
₹80.80B 977.49M USD | ₹25.02K 302.65 USD | ₹830.25 10.04 USD | ₹852.65 10.32 USD | ₹80.80B 977.49M USD | 8.94 | ₹93.33 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,898.10 22.96 USD |
+1.3
|
₹80.73B 976.68M USD | ₹48.51K 586.89 USD | ₹1,894.50 22.92 USD | ₹1,950.00 23.59 USD | ₹80.73B 976.68M USD | 112.58 | ₹16.86 0.2 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹557.15 6.74 USD |
+1.25
|
₹75.56B 914.12M USD | ₹4.09K 49.49 USD | ₹553.75 6.7 USD | ₹561.30 6.79 USD | ₹75.56B 914.12M USD | 21.22 | ₹26.25 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹553.00 6.69 USD |
+0.47
|
₹74.99B 907.31M USD | ₹84.87K 1.03K USD | ₹553.00 6.69 USD | ₹561.00 6.79 USD | ₹74.99B 907.31M USD | 21.06 | ₹26.25 0.32 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹426.25 5.16 USD |
+0.35
|
₹69.24B 837.71M USD | ₹1.82K 21.99 USD | ₹425.00 5.14 USD | ₹433.10 5.24 USD | ₹69.24B 837.71M USD | 4.95 | ₹86.10 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹425.00 5.14 USD |
+0.19
|
₹69.04B 835.26M USD | ₹31.45K 380.49 USD | ₹425.00 5.14 USD | ₹431.55 5.22 USD | ₹69.04B 835.26M USD | 4.93 | ₹86.07 1.04 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹538.30 6.51 USD |
+3.37
|
₹60.78B 735.29M USD | ₹17.50K 211.77 USD | ₹528.75 6.4 USD | ₹539.50 6.53 USD | ₹60.78B 735.29M USD | 28.48 | ₹18.90 0.23 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹327.30 3.96 USD |
-0.12
|
₹60.16B 727.86M USD | ₹24.09K 291.41 USD | ₹326.35 3.95 USD | ₹339.45 4.11 USD | ₹60.16B 727.86M USD | 57.12 | ₹5.73 0.07 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹799.00 9.67 USD |
+1.67
|
₹53.52B 647.54M USD | ₹17.33K 209.66 USD | ₹781.55 9.46 USD | ₹799.85 9.68 USD | ₹53.52B 647.54M USD | 20.13 | ₹39.69 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹798.85 9.66 USD |
+1.39
|
₹53.51B 647.42M USD | ₹5.91K 71.55 USD | ₹783.95 9.48 USD | ₹798.85 9.66 USD | ₹53.51B 647.42M USD | 20.11 | ₹39.71 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹198.00 2.4 USD |
+0.05
|
₹50.79B 614.53M USD | ₹3.91K 47.24 USD | ₹197.55 2.39 USD | ₹202.45 2.45 USD | ₹50.79B 614.53M USD | 6.19 | ₹31.96 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.80 1.34 USD |
+0.59
|
₹44.73B 541.11M USD | ₹31.77K 384.41 USD | ₹110.10 1.33 USD | ₹112.50 1.36 USD | ₹44.73B 541.11M USD | 15.49 | ₹7.15 0.09 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹550.85 6.66 USD |
+1.05
|
₹35.90B 434.32M USD | ₹2.71K 32.77 USD | ₹546.80 6.62 USD | ₹558.75 6.76 USD | ₹35.90B 434.32M USD | 10.88 | ₹50.59 0.61 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹901.80 10.91 USD |
+2.72
|
₹35.75B 432.5M USD | ₹1.87K 22.66 USD | ₹890.75 10.78 USD | ₹907.85 10.98 USD | ₹35.75B 432.5M USD | 64.59 | ₹13.96 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹897.85 10.86 USD |
+2.27
|
₹35.59B 430.61M USD | ₹25.28K 305.87 USD | ₹889.00 10.76 USD | ₹909.30 11 USD | ₹35.59B 430.61M USD | 64.31 | ₹13.96 0.17 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹463.25 5.6 USD |
+0.47
|
₹35.05B 424.07M USD | ₹1.26K 15.18 USD | ₹463.00 5.6 USD | ₹469.90 5.69 USD | ₹35.05B 424.07M USD | 9.05 | ₹51.14 0.62 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹463.00 5.6 USD |
+0.43
|
₹35.03B 423.84M USD | ₹38.94K 471.15 USD | ₹460.80 5.57 USD | ₹470.00 5.69 USD | ₹35.03B 423.84M USD | 9.05 | ₹51.12 0.62 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹120.60 1.46 USD |
+2.07
|
₹33.92B 410.34M USD | ₹978.29K 11.84K USD | ₹118.20 1.43 USD | ₹121.55 1.47 USD | ₹33.92B 410.34M USD | 7.76 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹120.45 1.46 USD |
+4.51
|
₹33.81B 409.08M USD | ₹40.16K 485.86 USD | ₹115.50 1.4 USD | ₹121.05 1.46 USD | ₹33.81B 409.08M USD | 4.74 | ₹25.37 0.31 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹436.00 5.27 USD |
+5.05
|
₹30.17B 365.01M USD | ₹52.00K 629.13 USD | ₹415.45 5.03 USD | ₹438.20 5.3 USD | ₹30.17B 365.01M USD | 11.12 | ₹39.18 0.47 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹434.05 5.25 USD |
+5.06
|
₹30.04B 363.38M USD | ₹4.30K 52.03 USD | ₹423.00 5.12 USD | ₹437.45 5.29 USD | ₹30.04B 363.38M USD | 11.08 | ₹39.17 0.47 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,066.00 12.9 USD |
+2.46
|
₹29.85B 361.11M USD | ₹9.52K 115.13 USD | ₹1,036.95 12.55 USD | ₹1,080.50 13.07 USD | ₹29.85B 361.11M USD | 200.75 | ₹5.31 0.06 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,114.90 25.59 USD |
+7
|
₹25.06B 303.23M USD | ₹4.47K 54.02 USD | ₹2,056.50 24.88 USD | ₹2,139.00 25.88 USD | ₹25.06B 303.23M USD | 9.39 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,099.10 25.4 USD |
+6.03
|
₹24.88B 300.96M USD | ₹80.78K 977.35 USD | ₹2,022.00 24.46 USD | ₹2,143.60 25.93 USD | ₹24.88B 300.96M USD | 11.29 | ₹185.88 2.25 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹331.95 4.02 USD |
+3.59
|
₹23.95B 289.8M USD | ₹3.26K 39.46 USD | ₹321.00 3.88 USD | ₹334.80 4.05 USD | ₹23.95B 289.8M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹328.05 3.97 USD |
+2.49
|
₹23.67B 286.4M USD | ₹20.65K 249.82 USD | ₹320.10 3.87 USD | ₹333.00 4.03 USD | ₹23.67B 286.4M USD | 0 | -₹178.50 -2.1 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹338.80 4.1 USD |
+3.17
|
₹22.97B 277.9M USD | ₹7.24K 87.6 USD | ₹331.70 4.01 USD | ₹338.80 4.1 USD | ₹22.97B 277.9M USD | 12.63 | ₹26.82 0.32 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹254.75 3.08 USD |
+3.2
|
₹20.15B 243.78M USD | ₹625.00 7.56 USD | ₹253.50 3.07 USD | ₹255.90 3.1 USD | ₹20.15B 243.78M USD | 35.28 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹251.90 3.05 USD |
+1.39
|
₹19.92B 241.05M USD | ₹12.67K 153.29 USD | ₹247.00 2.99 USD | ₹255.95 3.1 USD | ₹19.92B 241.05M USD | 48.53 | ₹5.19 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹217.00 2.63 USD |
+2.55
|
₹18.36B 222.11M USD | ₹4.11K 49.75 USD | ₹214.10 2.59 USD | ₹218.00 2.64 USD | ₹18.36B 222.11M USD | 9.58 | ₹22.64 0.27 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹261.00 3.16 USD |
+7.23
|
₹17.71B 214.22M USD | ₹183.09K 2.22K USD | ₹247.10 2.99 USD | ₹264.80 3.2 USD | ₹17.71B 214.22M USD | 0 | -₹2.17 -0.02 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹293.65 3.55 USD |
+3.82
|
₹15.47B 187.16M USD | ₹1.57K 19.04 USD | ₹289.00 3.5 USD | ₹294.55 3.56 USD | ₹15.47B 187.16M USD | 10.96 | ₹26.79 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹291.55 3.53 USD |
+3.38
|
₹15.36B 185.82M USD | ₹39.24K 474.75 USD | ₹285.00 3.45 USD | ₹294.45 3.56 USD | ₹15.36B 185.82M USD | 11.03 | ₹26.42 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹114.85 1.39 USD |
+2.59
|
₹14.51B 175.58M USD | ₹1.72K 20.86 USD | ₹112.65 1.36 USD | ₹114.85 1.39 USD | ₹14.51B 175.58M USD | 14.91 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹114.21 1.38 USD |
+1.44
|
₹14.43B 174.6M USD | ₹52.26K 632.23 USD | ₹112.84 1.37 USD | ₹115.50 1.4 USD | ₹14.43B 174.6M USD | 14.83 | ₹7.70 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹186.55 2.26 USD |
+1.41
|
₹14.41B 174.4M USD | ₹5.54K 67.01 USD | ₹184.05 2.23 USD | ₹192.15 2.32 USD | ₹14.41B 174.4M USD | 33.85 | ₹5.51 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹788.45 9.54 USD |
+2.26
|
₹11.91B 144.04M USD | ₹764.00 9.24 USD | ₹779.20 9.43 USD | ₹789.00 9.55 USD | ₹11.91B 144.04M USD | 99.30 | ₹7.94 0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹782.10 9.46 USD |
+1.3
|
₹11.81B 142.88M USD | ₹32.93K 398.35 USD | ₹777.00 9.4 USD | ₹790.00 9.56 USD | ₹11.81B 142.88M USD | 95.61 | ₹8.18 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹51.94 0.63 USD |
+1.09
|
₹11.71B 141.66M USD | ₹8.04K 97.25 USD | ₹51.50 0.62 USD | ₹53.03 0.64 USD | ₹11.71B 141.66M USD | 5194.00 | ₹0.01 0.0001 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.31 0.26 USD |
+2.16
|
₹9.89B 119.7M USD | ₹45.59K 551.6 USD | ₹20.71 0.25 USD | ₹21.85 0.26 USD | ₹9.89B 119.7M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.00 0.41 USD |
-2.38
|
₹7.88B 95.31M USD | ₹30.57K 369.82 USD | ₹33.09 0.4 USD | ₹34.05 0.41 USD | ₹7.88B 95.31M USD | 15.81 | ₹2.15 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹80.67 0.98 USD |
+1.36
|
₹7.87B 95.16M USD | ₹4.72K 57.06 USD | ₹80.32 0.97 USD | ₹88.90 1.08 USD | ₹7.87B 95.16M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹80.43 0.97 USD |
+0.3
|
₹7.84B 94.88M USD | ₹102.67K 1.24K USD | ₹80.19 0.97 USD | ₹82.00 0.99 USD | ₹7.84B 94.88M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹81.40 0.98 USD |
+1.19
|
₹7.84B 94.84M USD | ₹24.47K 296.02 USD | ₹80.15 0.97 USD | ₹83.30 1.01 USD | ₹7.84B 94.84M USD | 38.76 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹81.00 0.98 USD |
-0.55
|
₹7.80B 94.37M USD | ₹1.36K 16.45 USD | ₹79.05 0.96 USD | ₹83.81 1.01 USD | ₹7.80B 94.37M USD | 38.57 | ₹2.10 0.03 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹295.00 3.57 USD |
+0.48
|
₹7.58B 91.74M USD | ₹6.30K 76.2 USD | ₹291.50 3.53 USD | ₹297.00 3.59 USD | ₹7.58B 91.74M USD | 0 | -₹18.73 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹293.00 3.54 USD |
-0.09
|
₹7.53B 91.11M USD | ₹900.00 10.89 USD | ₹292.55 3.54 USD | ₹297.55 3.6 USD | ₹7.53B 91.11M USD | 0 | -₹18.73 -0.2 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.90 0.18 USD |
+2.05
|
₹6.66B 80.54M USD | ₹4.72K 57.12 USD | ₹14.64 0.18 USD | ₹15.00 0.18 USD | ₹6.66B 80.54M USD | 8.41 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.80 0.18 USD |
+0.82
|
₹6.61B 79.99M USD | ₹43.34K 524.35 USD | ₹14.71 0.18 USD | ₹15.20 0.18 USD | ₹6.61B 79.99M USD | 8.36 | ₹1.77 0.02 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹69.41 0.84 USD |
+0.52
|
₹5.27B 63.73M USD | ₹14.73K 178.26 USD | ₹68.71 0.83 USD | ₹70.36 0.85 USD | ₹5.27B 63.73M USD | 210.33 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹158.00 1.91 USD |
+0.38
|
₹4.58B 55.47M USD | ₹16.64K 201.33 USD | ₹149.85 1.81 USD | ₹162.00 1.96 USD | ₹4.58B 55.47M USD | 7.69 | ₹20.52 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹27.22 0.33 USD |
+2.18
|
₹4.20B 50.86M USD | ₹14.10K 170.61 USD | ₹25.56 0.31 USD | ₹27.29 0.33 USD | ₹4.20B 50.86M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.00 0.33 USD |
+2.08
|
₹4.17B 50.45M USD | ₹475.00 5.75 USD | ₹26.00 0.31 USD | ₹27.00 0.33 USD | ₹4.17B 50.45M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.32 0.35 USD |
0
|
₹3.84B 46.51M USD | ₹10.00 0.12 USD | ₹29.32 0.35 USD | ₹29.32 0.35 USD | ₹3.84B 46.51M USD | 293.19 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹28.50 0.34 USD |
-1.86
|
₹3.74B 45.21M USD | ₹24.93K 301.55 USD | ₹28.50 0.34 USD | ₹29.72 0.36 USD | ₹3.74B 45.21M USD | 285.00 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹126.65 1.53 USD |
+2.19
|
₹3.65B 44.14M USD | ₹29.09K 351.9 USD | ₹124.00 1.5 USD | ₹129.40 1.57 USD | ₹3.65B 44.14M USD | 36.08 | ₹3.51 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}