Del País: India Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (169)
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (7)
- Francia (9)
- Alemania (190)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italia (8)
- Japón (140)
- Malasia (81)
- México (5)
- Países Bajos (3)
- Noruega (7)
- Polonia (20)
- Portugal (3)
- Rusia (1)
- Singapur (33)
- Sudáfrica (6)
- Corea del Sur (57)
- España (13)
- Surinam (1)
- Suecia (21)
- Suiza (2)
- Taiwán (38)
- Tailandia (72)
- Timor-Leste (2)
- Turquía (12)
- Reino Unido (34)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (101)
- NSE (68)
Industria (169)
- {{item.name}}
- Todos los sectores
- Industria (169)
Construcción e Ingeniería (169)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,930.60 47.55 USD |
+1.78
|
₹5.41T 65.42B USD | ₹1.20M 14.47K USD | ₹3,921.00 47.44 USD | ₹4,009.80 48.51 USD | ₹5.41T 65.42B USD | 33.58 | ₹117.02 1.42 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹227.15 2.75 USD |
+2.23
|
₹473.61B 5.73B USD | ₹452.74K 5.48K USD | ₹225.00 2.72 USD | ₹228.30 2.76 USD | ₹473.61B 5.73B USD | 54.08 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹226.25 2.74 USD |
+1.83
|
₹471.74B 5.71B USD | ₹2.91M 35.16K USD | ₹225.10 2.72 USD | ₹228.50 2.76 USD | ₹471.74B 5.71B USD | 53.86 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹103.60 1.25 USD |
+3.03
|
₹279.72B 3.38B USD | ₹548.84K 6.64K USD | ₹102.10 1.24 USD | ₹104.20 1.26 USD | ₹279.72B 3.38B USD | 38.80 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹102.86 1.24 USD |
+2.33
|
₹277.72B 3.36B USD | ₹6.90M 83.43K USD | ₹102.40 1.24 USD | ₹104.23 1.26 USD | ₹277.72B 3.36B USD | 38.52 | ₹2.67 0.03 USD | ||
KEC International Limited
KEC.NS
IN
|
₹498.00 6.02 USD |
+2.01
|
₹132.57B 1.6B USD | ₹209.79K 2.54K USD | ₹491.00 5.94 USD | ₹499.05 6.04 USD | ₹132.57B 1.6B USD | 21.89 | ₹22.75 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹226.68 2.74 USD |
+1.22
|
₹127.40B 1.54B USD | ₹794.09K 9.61K USD | ₹225.10 2.72 USD | ₹229.68 2.78 USD | ₹127.40B 1.54B USD | 18.44 | ₹12.29 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹132.77 1.61 USD |
+1.93
|
₹124.87B 1.51B USD | ₹704.02K 8.52K USD | ₹131.75 1.59 USD | ₹133.55 1.62 USD | ₹124.87B 1.51B USD | 20.97 | ₹6.33 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹202.56 2.45 USD |
+1.02
|
₹97.35B 1.18B USD | ₹96.06K 1.16K USD | ₹201.81 2.44 USD | ₹204.18 2.47 USD | ₹97.35B 1.18B USD | 23.71 | ₹8.54 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹150.06 1.82 USD |
+3.47
|
₹94.21B 1.14B USD | ₹1.63M 19.71K USD | ₹146.15 1.77 USD | ₹151.90 1.84 USD | ₹94.21B 1.14B USD | 13.94 | ₹10.76 0.13 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹536.55 6.49 USD |
+3.02
|
₹60.58B 732.9M USD | ₹257.19K 3.11K USD | ₹528.20 6.39 USD | ₹539.10 6.52 USD | ₹60.58B 732.9M USD | 28.37 | ₹18.91 0.23 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹22.95 0.28 USD |
+5.76
|
₹60.12B 727.31M USD | ₹1.44M 17.41K USD | ₹22.35 0.27 USD | ₹23.15 0.28 USD | ₹60.12B 727.31M USD | 32.78 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹325.90 3.94 USD |
-0.79
|
₹59.90B 724.75M USD | ₹516.85K 6.25K USD | ₹325.70 3.94 USD | ₹336.00 4.07 USD | ₹59.90B 724.75M USD | 248.77 | ₹1.31 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹22.84 0.28 USD |
+5.35
|
₹59.83B 723.83M USD | ₹23.63M 285.93K USD | ₹22.40 0.27 USD | ₹23.18 0.28 USD | ₹59.83B 723.83M USD | 30.45 | ₹0.75 0.009 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹197.80 2.39 USD |
-0.07
|
₹50.74B 613.91M USD | ₹163.10K 1.97K USD | ₹197.60 2.39 USD | ₹202.32 2.45 USD | ₹50.74B 613.91M USD | 6.10 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.59 1.34 USD |
+0.37
|
₹44.64B 540.09M USD | ₹631.11K 7.64K USD | ₹110.01 1.33 USD | ₹112.81 1.36 USD | ₹44.64B 540.09M USD | 21.81 | ₹5.07 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹551.50 6.67 USD |
+1.18
|
₹35.94B 434.84M USD | ₹41.98K 507.91 USD | ₹547.10 6.62 USD | ₹567.00 6.86 USD | ₹35.94B 434.84M USD | 10.89 | ₹50.64 0.61 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹120.30 1.46 USD |
+2.08
|
₹33.83B 409.32M USD | ₹727.84K 8.81K USD | ₹118.69 1.44 USD | ₹121.94 1.48 USD | ₹33.83B 409.32M USD | 7.74 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹119.80 1.45 USD |
+4.04
|
₹33.63B 406.87M USD | ₹546.74K 6.61K USD | ₹116.87 1.41 USD | ₹121.22 1.47 USD | ₹33.63B 406.87M USD | 4.83 | ₹24.79 0.3 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,057.00 12.79 USD |
+1.6
|
₹29.60B 358.06M USD | ₹221.50K 2.68K USD | ₹1,035.60 12.53 USD | ₹1,081.80 13.09 USD | ₹29.60B 358.06M USD | 199.05 | ₹5.31 0.06 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.99 0.33 USD |
+2.94
|
₹25.78B 311.86M USD | ₹159.68K 1.93K USD | ₹26.52 0.32 USD | ₹27.07 0.33 USD | ₹25.78B 311.86M USD | 9.50 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹26.96 0.33 USD |
+2.9
|
₹25.75B 311.51M USD | ₹924.91K 11.19K USD | ₹26.60 0.32 USD | ₹27.10 0.33 USD | ₹25.75B 311.51M USD | 9.49 | ₹2.84 0.03 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹217.24 2.63 USD |
+2.66
|
₹18.38B 222.36M USD | ₹76.77K 928.74 USD | ₹214.31 2.59 USD | ₹218.19 2.64 USD | ₹18.38B 222.36M USD | 9.59 | ₹22.64 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹257.95 3.12 USD |
+6.15
|
₹17.52B 211.93M USD | ₹3.31M 40.06K USD | ₹247.20 2.99 USD | ₹265.40 3.21 USD | ₹17.52B 211.93M USD | 0 | -₹2.16 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹186.42 2.26 USD |
+1.41
|
₹15.68B 189.75M USD | ₹106.85K 1.29K USD | ₹186.00 2.25 USD | ₹192.39 2.33 USD | ₹15.68B 189.75M USD | 20.19 | ₹9.23 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.57 0.64 USD |
+2.5
|
₹11.85B 143.41M USD | ₹193.18K 2.34K USD | ₹51.50 0.62 USD | ₹53.30 0.64 USD | ₹11.85B 143.41M USD | 751.00 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.25 0.26 USD |
+1.28
|
₹9.87B 119.37M USD | ₹157.20K 1.9K USD | ₹20.80 0.25 USD | ₹22.02 0.27 USD | ₹9.87B 119.37M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.06 0.41 USD |
-1.82
|
₹7.91B 95.72M USD | ₹325.03K 3.93K USD | ₹32.96 0.4 USD | ₹34.40 0.42 USD | ₹7.91B 95.72M USD | 15.84 | ₹2.15 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,933.95 47.59 USD |
+1.93
|
₹5.41T 65.48B USD | ₹72.38K 875.7 USD | ₹3,922.00 47.45 USD | ₹4,009.65 48.51 USD | ₹5.41T 65.48B USD | 30.75 | ₹127.91 1.55 USD | ||
KEC International Limited
KEC.BO
IN
|
₹497.05 6.01 USD |
+1.72
|
₹132.31B 1.6B USD | ₹16.01K 193.68 USD | ₹491.10 5.94 USD | ₹497.65 6.02 USD | ₹132.31B 1.6B USD | 21.82 | ₹22.77 0.28 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹226.70 2.74 USD |
+1.14
|
₹127.42B 1.54B USD | ₹115.30K 1.39K USD | ₹225.15 2.72 USD | ₹229.65 2.78 USD | ₹127.42B 1.54B USD | 18.41 | ₹12.31 0.15 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹133.30 1.61 USD |
+2.3
|
₹125.41B 1.52B USD | ₹105.52K 1.28K USD | ₹131.80 1.59 USD | ₹133.50 1.62 USD | ₹125.41B 1.52B USD | 21.05 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,024.40 12.39 USD |
+1.45
|
₹119.14B 1.44B USD | ₹6.64K 80.35 USD | ₹1,015.30 12.28 USD | ₹1,028.40 12.44 USD | ₹119.14B 1.44B USD | 26.55 | ₹38.57 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,021.00 12.35 USD |
+1.14
|
₹118.74B 1.44B USD | ₹57.78K 698.99 USD | ₹1,016.60 12.3 USD | ₹1,029.60 12.46 USD | ₹118.74B 1.44B USD | 26.47 | ₹38.56 0.47 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹942.70 11.41 USD |
+2.19
|
₹98.37B 1.19B USD | ₹8.24K 99.7 USD | ₹937.00 11.34 USD | ₹948.80 11.48 USD | ₹98.37B 1.19B USD | 20.56 | ₹45.85 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹202.65 2.45 USD |
+1.1
|
₹97.39B 1.18B USD | ₹18.83K 227.82 USD | ₹202.00 2.44 USD | ₹204.05 2.47 USD | ₹97.39B 1.18B USD | 23.75 | ₹8.53 0.1 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,545.60 18.7 USD |
+1.42
|
₹96.32B 1.17B USD | ₹68.83K 832.67 USD | ₹1,531.20 18.52 USD | ₹1,556.80 18.83 USD | ₹96.32B 1.17B USD | 22.29 | ₹69.34 0.84 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,539.50 18.63 USD |
+1.13
|
₹95.93B 1.16B USD | ₹3.33K 40.32 USD | ₹1,530.80 18.52 USD | ₹1,558.50 18.86 USD | ₹95.93B 1.16B USD | 22.22 | ₹69.26 0.84 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹150.00 1.81 USD |
+3.26
|
₹94.23B 1.14B USD | ₹118.94K 1.44K USD | ₹146.30 1.77 USD | ₹152.00 1.84 USD | ₹94.23B 1.14B USD | 11.86 | ₹12.64 0.15 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,772.90 33.55 USD |
+6.72
|
₹87.67B 1.06B USD | ₹317.84K 3.85K USD | ₹2,625.70 31.77 USD | ₹2,779.20 33.62 USD | ₹87.67B 1.06B USD | 24.08 | ₹115.11 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,752.00 33.29 USD |
+5.87
|
₹87.01B 1.05B USD | ₹17.37K 210.14 USD | ₹2,629.95 31.82 USD | ₹2,759.00 33.38 USD | ₹87.01B 1.05B USD | 23.89 | ₹115.15 1.39 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,910.00 23.11 USD |
+1.87
|
₹81.23B 982.8M USD | ₹3.29K 39.79 USD | ₹1,895.00 22.93 USD | ₹1,946.00 23.54 USD | ₹81.23B 982.8M USD | 115.75 | ₹16.50 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,905.90 23.06 USD |
+1.71
|
₹81.06B 980.69M USD | ₹46.30K 560.09 USD | ₹1,894.50 22.92 USD | ₹1,950.00 23.59 USD | ₹81.06B 980.69M USD | 113.04 | ₹16.86 0.2 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹837.05 10.13 USD |
-0.36
|
₹80.99B 979.89M USD | ₹24.72K 299.07 USD | ₹830.25 10.04 USD | ₹852.65 10.32 USD | ₹80.99B 979.89M USD | 8.96 | ₹93.33 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹833.05 10.08 USD |
-0.96
|
₹80.61B 975.2M USD | ₹557.00 6.74 USD | ₹832.65 10.07 USD | ₹846.00 10.24 USD | ₹80.61B 975.2M USD | 8.93 | ₹93.28 1.13 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹559.15 6.76 USD |
+1.62
|
₹75.83B 917.4M USD | ₹3.58K 43.26 USD | ₹553.75 6.7 USD | ₹561.30 6.79 USD | ₹75.83B 917.4M USD | 21.30 | ₹26.25 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹556.70 6.74 USD |
+1.14
|
₹75.50B 913.38M USD | ₹73.71K 891.71 USD | ₹553.55 6.7 USD | ₹561.00 6.79 USD | ₹75.50B 913.38M USD | 21.20 | ₹26.25 0.32 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹426.50 5.16 USD |
+0.54
|
₹69.28B 838.21M USD | ₹28.35K 343 USD | ₹425.00 5.14 USD | ₹431.55 5.22 USD | ₹69.28B 838.21M USD | 4.95 | ₹86.07 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹425.55 5.15 USD |
+0.19
|
₹69.13B 836.34M USD | ₹1.73K 20.87 USD | ₹425.00 5.14 USD | ₹433.10 5.24 USD | ₹69.13B 836.34M USD | 4.94 | ₹86.10 1.04 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹537.85 6.51 USD |
+3.28
|
₹60.73B 734.68M USD | ₹16.80K 203.19 USD | ₹528.75 6.4 USD | ₹539.50 6.53 USD | ₹60.73B 734.68M USD | 28.45 | ₹18.90 0.23 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹327.70 3.96 USD |
0
|
₹60.24B 728.75M USD | ₹22.19K 268.47 USD | ₹326.35 3.95 USD | ₹339.45 4.11 USD | ₹60.24B 728.75M USD | 57.19 | ₹5.73 0.07 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹798.85 9.66 USD |
+1.39
|
₹53.51B 647.42M USD | ₹5.91K 71.55 USD | ₹783.95 9.48 USD | ₹798.85 9.66 USD | ₹53.51B 647.42M USD | 20.11 | ₹39.71 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹797.00 9.64 USD |
+1.42
|
₹53.39B 645.92M USD | ₹15.30K 185.14 USD | ₹781.55 9.46 USD | ₹798.95 9.67 USD | ₹53.39B 645.92M USD | 20.08 | ₹39.69 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹198.20 2.4 USD |
+0.15
|
₹50.85B 615.15M USD | ₹3.76K 45.54 USD | ₹197.55 2.39 USD | ₹202.45 2.45 USD | ₹50.85B 615.15M USD | 6.20 | ₹31.96 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.45 1.34 USD |
+0.27
|
₹44.58B 539.4M USD | ₹31.27K 378.36 USD | ₹110.10 1.33 USD | ₹112.50 1.36 USD | ₹44.58B 539.4M USD | 15.44 | ₹7.15 0.09 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹550.85 6.66 USD |
+1.05
|
₹35.90B 434.32M USD | ₹2.71K 32.77 USD | ₹546.80 6.62 USD | ₹558.75 6.76 USD | ₹35.90B 434.32M USD | 10.88 | ₹50.59 0.61 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹901.45 10.91 USD |
+2.68
|
₹35.74B 432.34M USD | ₹23.72K 286.96 USD | ₹889.00 10.76 USD | ₹909.30 11 USD | ₹35.74B 432.34M USD | 64.57 | ₹13.96 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹900.45 10.89 USD |
+2.57
|
₹35.70B 431.86M USD | ₹1.71K 20.72 USD | ₹890.75 10.78 USD | ₹907.85 10.98 USD | ₹35.70B 431.86M USD | 64.50 | ₹13.96 0.17 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹463.75 5.61 USD |
+0.6
|
₹35.09B 424.53M USD | ₹25.88K 313.06 USD | ₹463.75 5.61 USD | ₹470.00 5.69 USD | ₹35.09B 424.53M USD | 9.07 | ₹51.12 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹463.00 5.6 USD |
+0.41
|
₹35.03B 423.84M USD | ₹1.20K 14.49 USD | ₹463.00 5.6 USD | ₹469.90 5.69 USD | ₹35.03B 423.84M USD | 9.05 | ₹51.14 0.62 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹121.00 1.46 USD |
+2.41
|
₹34.03B 411.7M USD | ₹63.97K 773.98 USD | ₹118.20 1.43 USD | ₹121.35 1.47 USD | ₹34.03B 411.7M USD | 7.78 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹120.75 1.46 USD |
+4.77
|
₹33.90B 410.1M USD | ₹34.84K 421.53 USD | ₹115.50 1.4 USD | ₹121.00 1.46 USD | ₹33.90B 410.1M USD | 4.75 | ₹25.37 0.31 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹437.45 5.29 USD |
+5.88
|
₹30.27B 366.22M USD | ₹4.10K 49.54 USD | ₹423.00 5.12 USD | ₹437.45 5.29 USD | ₹30.27B 366.22M USD | 11.16 | ₹39.17 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹437.00 5.29 USD |
+5.28
|
₹30.24B 365.85M USD | ₹47.62K 576.17 USD | ₹415.45 5.03 USD | ₹438.20 5.3 USD | ₹30.24B 365.85M USD | 11.15 | ₹39.18 0.47 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,049.35 12.7 USD |
+0.86
|
₹29.38B 355.47M USD | ₹6.70K 81.03 USD | ₹1,036.95 12.55 USD | ₹1,080.50 13.07 USD | ₹29.38B 355.47M USD | 197.61 | ₹5.31 0.06 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,114.00 25.58 USD |
+6.79
|
₹25.05B 303.1M USD | ₹78.53K 950.13 USD | ₹2,022.00 24.46 USD | ₹2,143.60 25.93 USD | ₹25.05B 303.1M USD | 11.37 | ₹185.88 2.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,094.30 25.34 USD |
+5.96
|
₹24.82B 300.27M USD | ₹4.18K 50.57 USD | ₹2,056.50 24.88 USD | ₹2,139.00 25.88 USD | ₹24.82B 300.27M USD | 9.30 | ₹225.10 2.72 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹327.50 3.96 USD |
+2.33
|
₹23.63B 285.92M USD | ₹20.06K 242.74 USD | ₹320.10 3.87 USD | ₹333.00 4.03 USD | ₹23.63B 285.92M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹323.55 3.91 USD |
+0.97
|
₹23.35B 282.47M USD | ₹3.09K 37.34 USD | ₹321.00 3.88 USD | ₹334.80 4.05 USD | ₹23.35B 282.47M USD | 0 | -₹178.50 -2.1 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹335.85 4.06 USD |
+2.27
|
₹22.77B 275.48M USD | ₹5.91K 71.44 USD | ₹331.70 4.01 USD | ₹337.70 4.09 USD | ₹22.77B 275.48M USD | 12.52 | ₹26.82 0.32 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹254.75 3.08 USD |
+3.2
|
₹20.15B 243.78M USD | ₹625.00 7.56 USD | ₹253.50 3.07 USD | ₹255.90 3.1 USD | ₹20.15B 243.78M USD | 35.28 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹253.45 3.07 USD |
+2.01
|
₹20.05B 242.53M USD | ₹11.02K 133.32 USD | ₹247.00 2.99 USD | ₹255.95 3.1 USD | ₹20.05B 242.53M USD | 48.83 | ₹5.19 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹216.95 2.62 USD |
+2.53
|
₹18.35B 222.06M USD | ₹3.86K 46.71 USD | ₹214.10 2.59 USD | ₹218.00 2.64 USD | ₹18.35B 222.06M USD | 9.58 | ₹22.64 0.27 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹256.90 3.11 USD |
+5.56
|
₹17.43B 210.86M USD | ₹78.64K 951.45 USD | ₹247.10 2.99 USD | ₹256.90 3.11 USD | ₹17.43B 210.86M USD | 0 | -₹2.17 -0.02 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹292.50 3.54 USD |
+3.72
|
₹15.41B 186.43M USD | ₹38.42K 464.85 USD | ₹285.00 3.45 USD | ₹294.45 3.56 USD | ₹15.41B 186.43M USD | 11.07 | ₹26.42 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹292.40 3.54 USD |
+3.38
|
₹15.40B 186.36M USD | ₹1.56K 18.89 USD | ₹289.00 3.5 USD | ₹294.55 3.56 USD | ₹15.40B 186.36M USD | 10.91 | ₹26.79 0.32 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹186.50 2.26 USD |
+1.39
|
₹14.41B 174.35M USD | ₹5.41K 65.45 USD | ₹184.05 2.23 USD | ₹192.15 2.32 USD | ₹14.41B 174.35M USD | 33.84 | ₹5.51 0.07 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹113.91 1.38 USD |
+1.17
|
₹14.39B 174.15M USD | ₹44.85K 542.61 USD | ₹112.84 1.37 USD | ₹115.50 1.4 USD | ₹14.39B 174.15M USD | 14.77 | ₹7.71 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹113.80 1.38 USD |
+1.65
|
₹14.38B 173.98M USD | ₹723.00 8.75 USD | ₹112.65 1.36 USD | ₹114.75 1.39 USD | ₹14.38B 173.98M USD | 14.77 | ₹7.70 0.09 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹788.90 9.54 USD |
+2.18
|
₹11.91B 144.12M USD | ₹26.97K 326.27 USD | ₹777.00 9.4 USD | ₹788.95 9.54 USD | ₹11.91B 144.12M USD | 96.44 | ₹8.18 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹782.00 9.46 USD |
+1.43
|
₹11.81B 142.86M USD | ₹637.00 7.71 USD | ₹779.20 9.43 USD | ₹783.45 9.48 USD | ₹11.81B 142.86M USD | 98.48 | ₹7.94 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹51.94 0.63 USD |
+1.09
|
₹11.71B 141.66M USD | ₹8.04K 97.25 USD | ₹51.50 0.62 USD | ₹53.03 0.64 USD | ₹11.71B 141.66M USD | 5194.00 | ₹0.01 0.0001 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.31 0.26 USD |
+2.16
|
₹9.89B 119.7M USD | ₹45.59K 551.6 USD | ₹20.71 0.25 USD | ₹21.85 0.26 USD | ₹9.89B 119.7M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹80.85 0.98 USD |
+0.82
|
₹7.88B 95.37M USD | ₹99.69K 1.21K USD | ₹80.19 0.97 USD | ₹82.00 0.99 USD | ₹7.88B 95.37M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹81.82 0.99 USD |
+1.71
|
₹7.88B 95.33M USD | ₹23.41K 283.22 USD | ₹80.15 0.97 USD | ₹83.30 1.01 USD | ₹7.88B 95.33M USD | 38.96 | ₹2.10 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹80.67 0.98 USD |
+1.36
|
₹7.87B 95.16M USD | ₹4.72K 57.06 USD | ₹80.32 0.97 USD | ₹88.90 1.08 USD | ₹7.87B 95.16M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹33.90 0.41 USD |
-2.67
|
₹7.85B 95.03M USD | ₹28.87K 349.27 USD | ₹33.09 0.4 USD | ₹34.05 0.41 USD | ₹7.85B 95.03M USD | 15.76 | ₹2.15 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹81.00 0.98 USD |
-0.55
|
₹7.80B 94.37M USD | ₹1.14K 13.78 USD | ₹79.05 0.96 USD | ₹83.81 1.01 USD | ₹7.80B 94.37M USD | 38.57 | ₹2.10 0.03 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹293.85 3.56 USD |
+0.08
|
₹7.55B 91.38M USD | ₹5.57K 67.35 USD | ₹291.50 3.53 USD | ₹297.00 3.59 USD | ₹7.55B 91.38M USD | 0 | -₹18.73 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹293.00 3.54 USD |
-0.09
|
₹7.53B 91.11M USD | ₹900.00 10.89 USD | ₹292.55 3.54 USD | ₹297.55 3.6 USD | ₹7.53B 91.11M USD | 0 | -₹18.73 -0.2 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.90 0.18 USD |
+2.05
|
₹6.66B 80.54M USD | ₹4.72K 57.1 USD | ₹14.64 0.18 USD | ₹15.00 0.18 USD | ₹6.66B 80.54M USD | 8.41 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.80 0.18 USD |
+0.82
|
₹6.61B 79.99M USD | ₹43.34K 524.35 USD | ₹14.71 0.18 USD | ₹15.20 0.18 USD | ₹6.61B 79.99M USD | 8.36 | ₹1.77 0.02 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹69.25 0.84 USD |
+0.29
|
₹5.26B 63.59M USD | ₹9.49K 114.76 USD | ₹68.71 0.83 USD | ₹70.36 0.85 USD | ₹5.26B 63.59M USD | 209.84 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹156.40 1.89 USD |
-0.64
|
₹4.54B 54.91M USD | ₹15.09K 182.6 USD | ₹149.85 1.81 USD | ₹162.00 1.96 USD | ₹4.54B 54.91M USD | 7.62 | ₹20.52 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹27.22 0.33 USD |
+2.18
|
₹4.20B 50.86M USD | ₹14.10K 170.61 USD | ₹25.56 0.31 USD | ₹27.29 0.33 USD | ₹4.20B 50.86M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.00 0.33 USD |
+2.08
|
₹4.17B 50.45M USD | ₹475.00 5.75 USD | ₹26.00 0.31 USD | ₹27.00 0.33 USD | ₹4.17B 50.45M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.32 0.35 USD |
0
|
₹3.84B 46.51M USD | ₹10.00 0.12 USD | ₹29.32 0.35 USD | ₹29.32 0.35 USD | ₹3.84B 46.51M USD | 293.19 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹28.50 0.34 USD |
-1.86
|
₹3.74B 45.21M USD | ₹15.78K 190.9 USD | ₹28.50 0.34 USD | ₹29.72 0.36 USD | ₹3.74B 45.21M USD | 285.00 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹127.50 1.54 USD |
+2.87
|
₹3.67B 44.43M USD | ₹26.97K 326.23 USD | ₹124.00 1.5 USD | ₹129.40 1.57 USD | ₹3.67B 44.43M USD | 36.32 | ₹3.51 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}