Del País: India Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (132)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (61)
- NSE (71)
Industria (132)
- {{item.name}}
- Todos los sectores
- Industria (132)
Construcción e Ingeniería (132)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,579.7 43.31 USD |
-0.74
|
$4.93T 59.59B USD | $1.01M 12.19K USD | $3,568.2 43.17 USD | $3,605.1 43.62 USD | $4.93T 59.59B USD | 32.78 | $109.18 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $385.1 4.66 USD |
-0.36
|
$811.8B 9.82B USD | $4.08M 49.41K USD | $384.1 4.65 USD | $392.2 4.74 USD | $811.8B 9.82B USD | 62.51 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $385.2 4.66 USD |
-0.32
|
$811.8B 9.82B USD | $181.48K 2.2K USD | $384.3 4.65 USD | $392.05 4.74 USD | $811.8B 9.82B USD | 62.53 | $6.16 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $114.54 1.39 USD |
-1.04
|
$313.2B 3.79B USD | $7.4M 89.47K USD | $114.2 1.38 USD | $116.64 1.41 USD | $313.2B 3.79B USD | 57.27 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $114.55 1.39 USD |
-0.99
|
$313.2B 3.79B USD | $448.01K 5.42K USD | $114.25 1.38 USD | $116.7 1.41 USD | $313.2B 3.79B USD | 57.27 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $897.4 10.86 USD |
+2.13
|
$238.89B 2.89B USD | $523.14K 6.33K USD | $882.55 10.68 USD | $904.65 10.94 USD | $238.89B 2.89B USD | 41.14 | $21.81 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,621.1 19.61 USD |
+0.5
|
$188.53B 2.28B USD | $271.27K 3.28K USD | $1,595.6 19.3 USD | $1,640 19.84 USD | $188.53B 2.28B USD | 48.78 | $33.23 0.4 USD | |
| Ircon International Limited IRCON.BO | $194.1 2.35 USD |
-0.33
|
$184.32B 2.23B USD | $131.61K 1.59K USD | $193.9 2.35 USD | $198 2.4 USD | $184.32B 2.23B USD | 25.10 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $194.27 2.35 USD |
-0.25
|
$184.32B 2.23B USD | $3.01M 36.44K USD | $193.83 2.35 USD | $198 2.4 USD | $184.32B 2.23B USD | 25.13 | $7.73 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $901.35 10.9 USD |
+4.58
|
$154.84B 1.87B USD | $778.64K 9.42K USD | $857 10.37 USD | $909 11 USD | $154.84B 1.87B USD | 41.49 | $21.72 0.26 USD | |
| NCC Limited NCC.NS | $225.51 2.73 USD |
+0.57
|
$141.59B 1.71B USD | $1.78M 21.55K USD | $223.5 2.7 USD | $227.92 2.76 USD | $141.59B 1.71B USD | 17.26 | $13.06 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $246.01 2.98 USD |
+1.82
|
$138.27B 1.67B USD | $11.92M 144.27K USD | $240.83 2.91 USD | $250.4 3.03 USD | $138.27B 1.67B USD | 23.86 | $10.31 0.12 USD | |
| RITES Limited RITES.NS | $279.8 3.39 USD |
-0.27
|
$135.41B 1.64B USD | $684.92K 8.29K USD | $278.15 3.37 USD | $283 3.42 USD | $135.41B 1.64B USD | 34.97 | $8 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $495.9 6 USD |
-0.09
|
$91.37B 1.11B USD | $323.76K 3.92K USD | $494.2 5.98 USD | $501.35 6.07 USD | $91.37B 1.11B USD | 41.67 | $11.9 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $304.8 3.69 USD |
+0.16
|
$78.19B 946.01M USD | $167.54K 2.03K USD | $302.5 3.66 USD | $306.65 3.71 USD | $78.19B 946.01M USD | 9.58 | $31.79 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $185.08 2.24 USD |
-0.95
|
$72.9B 882.02M USD | $341.03K 4.13K USD | $184.16 2.23 USD | $189.17 2.29 USD | $72.9B 882.02M USD | 24.38 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $219.04 2.65 USD |
+0.1
|
$62.27B 753.31M USD | $632.83K 7.66K USD | $218.5 2.64 USD | $221.65 2.68 USD | $62.27B 753.31M USD | 6.14 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.87 2.49 USD |
-0.1
|
$57.79B 699.19M USD | $898.73K 10.87K USD | $205.15 2.48 USD | $209.48 2.53 USD | $57.79B 699.19M USD | 3.41 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.NS | $484.8 5.87 USD |
+1.03
|
$55.03B 665.73M USD | $148.96K 1.8K USD | $480.05 5.81 USD | $490.25 5.93 USD | $55.03B 665.73M USD | 34.95 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.33 0.35 USD |
-1.35
|
$53.65B 649.12M USD | $557.96K 6.75K USD | $29.15 0.35 USD | $30.14 0.36 USD | $53.65B 649.12M USD | 44.43 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.35 0.36 USD |
-1.24
|
$53.65B 649.12M USD | $4.05M 49.05K USD | $28.99 0.35 USD | $29.98 0.36 USD | $53.65B 649.12M USD | 44.46 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $40.23 0.49 USD |
-0.84
|
$32.8B 396.82M USD | $1.71M 20.73K USD | $40.05 0.48 USD | $40.82 0.49 USD | $32.8B 396.82M USD | 13.96 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.27 0.49 USD |
-0.74
|
$32.8B 396.82M USD | $365.72K 4.42K USD | $40.15 0.49 USD | $40.8 0.49 USD | $32.8B 396.82M USD | 13.98 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $319.45 3.86 USD |
-1.04
|
$27.52B 332.97M USD | $294.21K 3.56K USD | $318.6 3.85 USD | $328.3 3.97 USD | $27.52B 332.97M USD | 13.26 | $24.09 0.29 USD | |
| GE Power India Limited GEPIL.NS | $325.8 3.94 USD |
+0.2
|
$21.9B 264.99M USD | $953.93K 11.54K USD | $323.35 3.91 USD | $338.8 4.1 USD | $21.9B 264.99M USD | 0 | -$3.97 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $251.72 3.05 USD |
+6.41
|
$18.05B 218.32M USD | $1.69M 20.48K USD | $234.1 2.83 USD | $254 3.07 USD | $18.05B 218.32M USD | 39.51 | $6.37 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.74 0.82 USD |
-0.91
|
$15.34B 185.63M USD | $204.69K 2.48K USD | $67.38 0.82 USD | $68.8 0.83 USD | $15.34B 185.63M USD | 55.52 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $215.77 2.61 USD |
+1.96
|
$14.67B 177.46M USD | $39.67K 479.93 USD | $211 2.55 USD | $218 2.64 USD | $14.67B 177.46M USD | 0 | -$14.74 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.51 0.65 USD |
+2.24
|
$12.11B 146.49M USD | $601.87K 7.28K USD | $52.53 0.64 USD | $53.97 0.65 USD | $12.11B 146.49M USD | 9.48 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.95 0.23 USD |
+4.99
|
$8.47B 102.43M USD | $242.38K 2.93K USD | $17.52 0.21 USD | $18.95 0.23 USD | $8.47B 102.43M USD | 8.77 | $2.16 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,578.1 43.29 USD |
-0.77
|
$4.93T 59.59B USD | $83.11K 1.01K USD | $3,569 43.18 USD | $3,613.9 43.72 USD | $4.93T 59.59B USD | 32.78 | $109.13 1.32 USD | |
| KEC International Limited KEC.BO | $897.55 10.86 USD |
+2.23
|
$238.93B 2.89B USD | $12.84K 155.33 USD | $878.05 10.62 USD | $904.95 10.95 USD | $238.93B 2.89B USD | 41.15 | $21.81 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,621.5 19.62 USD |
+0.47
|
$188.58B 2.28B USD | $30.81K 372.75 USD | $1,595 19.3 USD | $1,639.6 19.84 USD | $188.58B 2.28B USD | 48.78 | $33.24 0.4 USD | |
| NCC Limited NCC.BO | $225.45 2.73 USD |
+0.56
|
$141.55B 1.71B USD | $52.22K 631.71 USD | $223.7 2.71 USD | $227.75 2.76 USD | $141.55B 1.71B USD | 17.27 | $13.05 0.16 USD | |
| Engineers India Limited ENGINERSIN.BO | $246 2.98 USD |
+1.82
|
$138.26B 1.67B USD | $582.02K 7.04K USD | $241.3 2.92 USD | $250.7 3.03 USD | $138.26B 1.67B USD | 23.81 | $10.33 0.12 USD | |
| RITES Limited RITES.BO | $279.8 3.39 USD |
-0.29
|
$135.41B 1.64B USD | $99.45K 1.2K USD | $278.1 3.36 USD | $282.95 3.42 USD | $135.41B 1.64B USD | 34.97 | $8 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,277.9 15.46 USD |
+2.32
|
$124.63B 1.51B USD | $61.65K 745.8 USD | $1,243.9 15.05 USD | $1,289 15.59 USD | $124.63B 1.51B USD | 12.19 | $104.79 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,277.6 15.46 USD |
+2.18
|
$124.63B 1.51B USD | $3.6K 43.6 USD | $1,246.1 15.08 USD | $1,290.3 15.61 USD | $124.63B 1.51B USD | 12.19 | $104.76 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,296.45 39.88 USD |
+1.17
|
$104.22B 1.26B USD | $6.51K 78.75 USD | $3,231.05 39.09 USD | $3,333.4 40.33 USD | $104.22B 1.26B USD | 31.94 | $103.18 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,296 39.88 USD |
+1.25
|
$104.21B 1.26B USD | $82.77K 1K USD | $3,231.9 39.1 USD | $3,336.7 40.37 USD | $104.21B 1.26B USD | 31.95 | $103.16 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $496 6 USD |
-0.21
|
$91.37B 1.11B USD | $36.49K 441.43 USD | $494.4 5.98 USD | $500.8 6.06 USD | $91.37B 1.11B USD | 41.68 | $11.9 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $506 6.12 USD |
+0.75
|
$82.2B 994.45M USD | $8.98K 108.69 USD | $498.95 6.04 USD | $516.9 6.25 USD | $82.2B 994.45M USD | 9.78 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $504.2 6.1 USD |
+0.53
|
$81.9B 990.91M USD | $196.86K 2.38K USD | $498.1 6.03 USD | $517 6.25 USD | $81.9B 990.91M USD | 9.74 | $51.73 0.63 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $184.95 2.24 USD |
-0.99
|
$72.9B 882.02M USD | $40.87K 494.41 USD | $184.35 2.23 USD | $189 2.29 USD | $72.9B 882.02M USD | 24.39 | $7.58 0.09 USD | |
| Welspun Enterprises Limited WELENT.NS | $524.35 6.34 USD |
+0.08
|
$71.69B 867.28M USD | $89.84K 1.09K USD | $521.55 6.31 USD | $530.7 6.42 USD | $71.69B 867.28M USD | 20.61 | $25.43 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $524.25 6.34 USD |
+0.23
|
$71.67B 867.12M USD | $8.37K 101.24 USD | $522.2 6.32 USD | $531.85 6.43 USD | $71.67B 867.12M USD | 20.61 | $25.43 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,064.8 12.88 USD |
+1.26
|
$69.39B 839.55M USD | $7.23K 87.43 USD | $1,050.05 12.7 USD | $1,069.75 12.94 USD | $69.39B 839.55M USD | 13.73 | $77.52 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,064.2 12.88 USD |
+1.28
|
$69.36B 839.08M USD | $83.78K 1.01K USD | $1,049.9 12.7 USD | $1,069.8 12.94 USD | $69.36B 839.08M USD | 13.71 | $77.58 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $998.4 12.08 USD |
+5.52
|
$66.88B 809.14M USD | $174.05K 2.11K USD | $946.2 11.45 USD | $1,009.9 12.22 USD | $66.88B 809.14M USD | 33.11 | $30.15 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $997.5 12.07 USD |
+5.4
|
$66.82B 808.41M USD | $12.48K 151.01 USD | $955 11.55 USD | $1,009.45 12.21 USD | $66.82B 808.41M USD | 33.11 | $30.12 0.36 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,474.6 17.84 USD |
+1.85
|
$62.67B 758.17M USD | $4.13K 49.95 USD | $1,450 17.54 USD | $1,487 17.99 USD | $62.67B 758.17M USD | 85.48 | $17.25 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,465.2 17.73 USD |
+1.16
|
$62.31B 753.8M USD | $60.97K 737.65 USD | $1,441.7 17.44 USD | $1,490 18.03 USD | $62.31B 753.8M USD | 84.74 | $17.29 0.21 USD | |
| KNR Constructions Limited KNRCON.BO | $219 2.65 USD |
+0.02
|
$62.27B 753.31M USD | $52.83K 639.11 USD | $218.75 2.65 USD | $221.7 2.68 USD | $62.27B 753.31M USD | 6.14 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $206 2.49 USD |
+0.02
|
$57.83B 699.63M USD | $36.19K 437.83 USD | $205.05 2.48 USD | $209.3 2.53 USD | $57.83B 699.63M USD | 3.41 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.BO | $485.05 5.87 USD |
+1
|
$55.03B 665.73M USD | $25.48K 308.22 USD | $481.75 5.83 USD | $489.9 5.93 USD | $55.03B 665.73M USD | 34.97 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $702.85 8.5 USD |
-1.01
|
$54B 653.34M USD | $128.23K 1.55K USD | $701.25 8.48 USD | $717 8.67 USD | $54B 653.34M USD | 13.58 | $51.73 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $704.65 8.53 USD |
-0.82
|
$54B 653.34M USD | $3.14K 38.03 USD | $702 8.49 USD | $716 8.66 USD | $54B 653.34M USD | 13.62 | $51.72 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $602.85 7.29 USD |
-0.33
|
$41.72B 504.69M USD | $385.12K 4.66K USD | $595.4 7.2 USD | $619 7.49 USD | $41.72B 504.69M USD | 21.14 | $28.51 0.34 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $600.6 7.27 USD |
-0.44
|
$41.56B 502.81M USD | $18.95K 229.3 USD | $595.05 7.2 USD | $620 7.5 USD | $41.56B 502.81M USD | 21.05 | $28.53 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $758.45 9.18 USD |
-0.45
|
$30.07B 363.75M USD | $117.31K 1.42K USD | $753.35 9.11 USD | $767.5 9.29 USD | $30.07B 363.75M USD | 52.92 | $14.33 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $758.3 9.17 USD |
-0.41
|
$30.06B 363.68M USD | $1.24K 14.97 USD | $754.9 9.13 USD | $765.85 9.27 USD | $30.06B 363.68M USD | 52.91 | $14.33 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $319.65 3.87 USD |
-1.04
|
$27.52B 332.97M USD | $24.73K 299.22 USD | $318.8 3.86 USD | $327.85 3.97 USD | $27.52B 332.97M USD | 13.28 | $24.07 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $447.5 5.41 USD |
-2
|
$24.34B 294.46M USD | $71.81K 868.72 USD | $440 5.32 USD | $457.8 5.54 USD | $24.34B 294.46M USD | 4.22 | $105.92 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $446.95 5.41 USD |
-1.96
|
$24.34B 294.46M USD | $1.89K 22.91 USD | $446.05 5.4 USD | $457.15 5.53 USD | $24.34B 294.46M USD | 4.21 | $105.93 1.28 USD | |
| GE Power India Limited GEPIL.BO | $326.35 3.95 USD |
+0.32
|
$21.94B 265.43M USD | $116.51K 1.41K USD | $323.5 3.91 USD | $338.55 4.1 USD | $21.94B 265.43M USD | 0 | -$3.98 -0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $273.75 3.31 USD |
+7.69
|
$21.09B 255.21M USD | $274.93K 3.33K USD | $249.9 3.02 USD | $279.6 3.38 USD | $21.09B 255.21M USD | 134.85 | $2.03 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $272.2 3.29 USD |
+7.5
|
$20.97B 253.76M USD | $5.99K 72.52 USD | $250 3.02 USD | $278.5 3.37 USD | $20.97B 253.76M USD | 135.42 | $2.01 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,700 20.57 USD |
-0.18
|
$20.15B 243.74M USD | $8.35K 101.06 USD | $1,694.8 20.5 USD | $1,715.4 20.75 USD | $20.15B 243.74M USD | 9.93 | $171.19 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,699.5 20.56 USD |
-0.44
|
$20.14B 243.67M USD | $697 8.43 USD | $1,697.5 20.54 USD | $1,716.95 20.77 USD | $20.14B 243.67M USD | 9.93 | $171.14 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $692.8 8.38 USD |
-0.4
|
$19.5B 235.91M USD | $40.21K 486.52 USD | $679.9 8.23 USD | $703 8.51 USD | $19.5B 235.91M USD | 0 | -$9.84 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $690.4 8.35 USD |
-0.53
|
$19.5B 235.91M USD | $5.09K 61.57 USD | $683.55 8.27 USD | $701.3 8.48 USD | $19.5B 235.91M USD | 0 | -$9.8 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $250.75 3.03 USD |
+6.18
|
$17.98B 217.48M USD | $72.95K 882.53 USD | $234.35 2.84 USD | $253.85 3.07 USD | $17.98B 217.48M USD | 39.36 | $6.37 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125.05 1.51 USD |
-0.91
|
$16.05B 194.16M USD | $11.95K 144.54 USD | $124.95 1.51 USD | $126.4 1.53 USD | $16.05B 194.16M USD | 19.09 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.04 1.51 USD |
-0.91
|
$16.05B 194.16M USD | $72.94K 882.48 USD | $124.8 1.51 USD | $126.78 1.53 USD | $16.05B 194.16M USD | 19.09 | $6.55 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.62 0.82 USD |
-1.08
|
$15.34B 185.63M USD | $17.69K 214.04 USD | $67.51 0.82 USD | $68.86 0.83 USD | $15.34B 185.63M USD | 55.42 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $215.1 2.6 USD |
+1.22
|
$14.67B 177.46M USD | $13.26K 160.46 USD | $211 2.55 USD | $217 2.63 USD | $14.67B 177.46M USD | 0 | -$14.73 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $937.85 11.35 USD |
-0.44
|
$14.2B 171.83M USD | $9.19K 111.23 USD | $936 11.32 USD | $952.45 11.52 USD | $14.2B 171.83M USD | 117.67 | $7.97 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $938.2 11.35 USD |
-0.4
|
$14.2B 171.83M USD | $80.09K 968.97 USD | $936 11.32 USD | $951.45 11.51 USD | $14.2B 171.83M USD | 117.71 | $7.97 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $130.75 1.58 USD |
0
|
$12.77B 154.55M USD | $4.97K 60.08 USD | $129.6 1.57 USD | $131.6 1.59 USD | $12.77B 154.55M USD | 36.93 | $3.54 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $130.42 1.58 USD |
-0.47
|
$12.77B 154.55M USD | $210.24K 2.54K USD | $129.54 1.57 USD | $131.81 1.59 USD | $12.77B 154.55M USD | 36.94 | $3.53 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.51 0.65 USD |
+1.81
|
$12.11B 146.49M USD | $77K 931.52 USD | $52 0.63 USD | $53.94 0.65 USD | $12.11B 146.49M USD | 9.48 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.97 0.23 USD |
+4.98
|
$8.48B 102.53M USD | $141.24K 1.71K USD | $17.31 0.21 USD | $18.97 0.23 USD | $8.48B 102.53M USD | 8.78 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $101.8 1.23 USD |
-2.68
|
$7.79B 94.2M USD | $10.14K 122.63 USD | $99.8 1.21 USD | $106.85 1.29 USD | $7.79B 94.2M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $103.86 1.26 USD |
-1.5
|
$7.79B 94.2M USD | $95.56K 1.16K USD | $103 1.25 USD | $106.4 1.29 USD | $7.79B 94.2M USD | 0 | -$134.7 -1.6 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.74 0.54 USD |
+5.34
|
$6.82B 82.56M USD | $848.65K 10.27K USD | $42.12 0.51 USD | $46.7 0.56 USD | $6.82B 82.56M USD | 23.30 | $1.92 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.66 0.54 USD |
+5.33
|
$6.81B 82.41M USD | $27.68K 334.82 USD | $42.43 0.51 USD | $46.5 0.56 USD | $6.81B 82.41M USD | 23.26 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $132.07 1.6 USD |
-1.03
|
$6.61B 80.03M USD | $30.77K 372.29 USD | $131.45 1.59 USD | $135.28 1.64 USD | $6.61B 80.03M USD | 10.02 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $132.25 1.6 USD |
-1.2
|
$6.61B 80.03M USD | $12.5K 151.19 USD | $131.45 1.59 USD | $135.2 1.64 USD | $6.61B 80.03M USD | 10.04 | $13.17 0.16 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $159.96 1.94 USD |
-0.99
|
$4.75B 57.47M USD | $38.31K 463.44 USD | $158.77 1.92 USD | $162.59 1.97 USD | $4.75B 57.47M USD | 37.90 | $4.22 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34.55 0.42 USD |
+0.7
|
$4.64B 56.08M USD | $1.57K 18.96 USD | $32.8 0.4 USD | $35.3 0.43 USD | $4.64B 56.08M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34 0.41 USD |
-0.44
|
$4.64B 56.08M USD | $2.38K 28.79 USD | $33.87 0.41 USD | $35.5 0.43 USD | $4.64B 56.08M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.84 0.24 USD |
+0.86
|
$3.49B 42.27M USD | $182.35K 2.21K USD | $19.5 0.24 USD | $20.1 0.24 USD | $3.49B 42.27M USD | 38.90 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.82 0.24 USD |
+1.07
|
$3.49B 42.23M USD | $3.61K 43.63 USD | $19.7 0.24 USD | $19.9 0.24 USD | $3.49B 42.23M USD | 38.86 | $0.51 0.006 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $122.94 1.49 USD |
+0.64
|
$3.32B 40.11M USD | $33.15K 401.02 USD | $120 1.45 USD | $128.26 1.55 USD | $3.32B 40.11M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $124.5 1.51 USD |
+0.4
|
$3.32B 40.11M USD | $12.43K 150.39 USD | $121.1 1.47 USD | $130.2 1.58 USD | $3.32B 40.11M USD | 0 | -$492.5 -5.9 USD | |
| Univastu India Limited UNIVASTU.NS | $262.03 3.17 USD |
+10.33
|
$3.19B 38.61M USD | $263.24K 3.18K USD | $234.99 2.84 USD | $270.1 3.27 USD | $3.19B 38.61M USD | 30.22 | $8.67 0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $52.14 0.63 USD |
-2.08
|
$3.15B 38.17M USD | $3.78K 45.71 USD | $52 0.63 USD | $53.2 0.64 USD | $3.15B 38.17M USD | 17.43 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.25 0.63 USD |
-2.08
|
$3.15B 38.17M USD | $18.2K 220.21 USD | $52 0.63 USD | $53.5 0.65 USD | $3.15B 38.17M USD | 17.47 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $41.44 0.5 USD |
+3.89
|
$2.36B 28.57M USD | $1.62K 19.65 USD | $40.07 0.48 USD | $41.5 0.5 USD | $2.36B 28.57M USD | 26.39 | $1.57 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}