Del País: India Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (132)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (61)
- NSE (71)
Industria (132)
- {{item.name}}
- Todos los sectores
- Industria (132)
Construcción e Ingeniería (132)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,180.55 38.48 USD |
+3.65
|
$4.37T 52.92B USD | $1.86M 22.51K USD | $3,092.7 37.42 USD | $3,191.3 38.61 USD | $4.37T 52.92B USD | 31.40 | $101.26 1.23 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $345.35 4.18 USD |
+2.8
|
$750.93B 9.08B USD | $3.36M 40.68K USD | $338.8 4.1 USD | $348.95 4.22 USD | $750.93B 9.08B USD | 55.52 | $6.22 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $345 4.17 USD |
+2.5
|
$748.72B 9.06B USD | $500.17K 6.05K USD | $338.9 4.1 USD | $348.9 4.22 USD | $748.72B 9.06B USD | 55.37 | $6.23 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $82.2 0.99 USD |
+3.45
|
$230.99B 2.79B USD | $8.41M 101.79K USD | $79.72 0.96 USD | $84.5 1.02 USD | $230.99B 2.79B USD | 44.19 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $82 0.99 USD |
+3.24
|
$230.51B 2.79B USD | $461.97K 5.59K USD | $79.75 0.96 USD | $83.05 1 USD | $230.51B 2.79B USD | 44.08 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $669 8.09 USD |
+1.79
|
$187.27B 2.27B USD | $527.34K 6.38K USD | $664.05 8.03 USD | $686 8.3 USD | $187.27B 2.27B USD | 38.11 | $17.55 0.21 USD | |
| Ircon International Limited IRCON.NS | $148.06 1.79 USD |
+2.74
|
$149B 1.8B USD | $2.31M 27.92K USD | $145.82 1.76 USD | $150.8 1.82 USD | $149B 1.8B USD | 18.25 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.BO | $147.7 1.79 USD |
+2.25
|
$148.29B 1.79B USD | $286.58K 3.47K USD | $145.8 1.76 USD | $150.75 1.82 USD | $148.29B 1.79B USD | 18.23 | $8.1 0.1 USD | |
| NCC Limited NCC.NS | $202.64 2.45 USD |
+2.66
|
$133.32B 1.61B USD | $2.27M 27.51K USD | $200.88 2.43 USD | $205 2.48 USD | $133.32B 1.61B USD | 15.79 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $217.94 2.64 USD |
+2.17
|
$109.13B 1.32B USD | $429.38K 5.19K USD | $214.1 2.59 USD | $220.82 2.67 USD | $109.13B 1.32B USD | 27.69 | $7.87 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $162.93 1.97 USD |
+3.77
|
$94.83B 1.15B USD | $1.33M 16.04K USD | $158.01 1.91 USD | $163 1.97 USD | $94.83B 1.15B USD | 22.01 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $499.75 6.05 USD |
+1.06
|
$94.64B 1.14B USD | $367.03K 4.44K USD | $497 6.01 USD | $514.8 6.23 USD | $94.64B 1.14B USD | 33.90 | $14.74 0.18 USD | |
| ITD Cementation India Limited ITDCEM.NS | $542.5 6.56 USD |
-2.05
|
$93.19B 1.13B USD | $324.84K 3.93K USD | $526.2 6.37 USD | $561.15 6.79 USD | $93.19B 1.13B USD | 26.68 | $20.33 0.25 USD | |
| PNC Infratech Limited PNCINFRA.NS | $258.8 3.13 USD |
-1.43
|
$67.92B 821.75M USD | $317.25K 3.84K USD | $254.05 3.07 USD | $268.8 3.25 USD | $67.92B 821.75M USD | 5.84 | $44.27 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $217.99 2.64 USD |
+0.22
|
$63.16B 764.18M USD | $481.92K 5.83K USD | $214.67 2.6 USD | $226 2.73 USD | $63.16B 764.18M USD | 5.04 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $146.45 1.77 USD |
+3.7
|
$58.08B 702.65M USD | $226.13K 2.74K USD | $142.88 1.73 USD | $148 1.79 USD | $58.08B 702.65M USD | 20.62 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $188.44 2.28 USD |
+2.92
|
$55.53B 671.88M USD | $628.36K 7.6K USD | $185.6 2.25 USD | $192.41 2.33 USD | $55.53B 671.88M USD | 3.50 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $421.6 5.1 USD |
+4.46
|
$50.24B 607.86M USD | $237.39K 2.87K USD | $413 5 USD | $430.65 5.21 USD | $50.24B 607.86M USD | 36.91 | $11.42 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $25.42 0.31 USD |
+2.09
|
$46.29B 559.98M USD | $8.69M 105.17K USD | $24.97 0.3 USD | $25.95 0.31 USD | $46.29B 559.98M USD | 13.81 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $25.43 0.31 USD |
+2.05
|
$46.27B 559.75M USD | $896.72K 10.85K USD | $24.95 0.3 USD | $25.94 0.31 USD | $46.27B 559.75M USD | 13.82 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $40.1 0.49 USD |
+4.62
|
$33.83B 409.32M USD | $258.62K 3.13K USD | $39.35 0.48 USD | $40.1 0.49 USD | $33.83B 409.32M USD | 10.28 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.NS | $39.98 0.48 USD |
+4.44
|
$33.78B 408.63M USD | $1.76M 21.33K USD | $39.4 0.48 USD | $40.12 0.49 USD | $33.78B 408.63M USD | 10.25 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $365.15 4.42 USD |
+7.62
|
$32.86B 397.6M USD | $576.06K 6.97K USD | $343.05 4.15 USD | $365.5 4.42 USD | $32.86B 397.6M USD | 15.07 | $24.23 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $50.5 0.61 USD |
+2.25
|
$11.84B 143.2M USD | $146.03K 1.77K USD | $49.26 0.6 USD | $51.3 0.62 USD | $11.84B 143.2M USD | 20.95 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $170.4 2.06 USD |
+8.22
|
$11.51B 139.2M USD | $977.15K 11.82K USD | $163 1.97 USD | $173.19 2.1 USD | $11.51B 139.2M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $37.01 0.45 USD |
+2.33
|
$8.96B 108.38M USD | $331.3K 4.01K USD | $36.3 0.44 USD | $37.7 0.46 USD | $8.96B 108.38M USD | 7.32 | $5.05 0.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.15 0.13 USD |
-0.09
|
$1.95B 23.62M USD | $52.16K 630.99 USD | $11 0.13 USD | $11.15 0.13 USD | $1.95B 23.62M USD | 0 | -$17.33 -0.2 USD | |
| Larsen & Toubro Limited LT.BO | $3,178.65 38.46 USD |
+3.51
|
$4.37T 52.88B USD | $178.34K 2.16K USD | $3,092.05 37.41 USD | $3,191.6 38.61 USD | $4.37T 52.88B USD | 31.46 | $101.03 1.22 USD | |
| KEC International Limited KEC.BO | $670.5 8.11 USD |
+1.94
|
$187.55B 2.27B USD | $31.2K 377.44 USD | $664.85 8.04 USD | $686.75 8.31 USD | $187.55B 2.27B USD | 38.31 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $204.75 2.48 USD |
+3.64
|
$128.55B 1.56B USD | $166.06K 2.01K USD | $200.75 2.43 USD | $205.5 2.49 USD | $128.55B 1.56B USD | 15.97 | $12.82 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $940.5 11.38 USD |
+1.09
|
$115.25B 1.39B USD | $100.17K 1.21K USD | $929.05 11.24 USD | $976 11.81 USD | $115.25B 1.39B USD | 32.71 | $28.75 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $935.2 11.31 USD |
+0.34
|
$114.4B 1.38B USD | $6.94K 84.01 USD | $929.65 11.25 USD | $972 11.76 USD | $114.4B 1.38B USD | 32.47 | $28.8 0.35 USD | |
| RITES Limited RITES.BO | $217.5 2.63 USD |
+2.02
|
$108.97B 1.32B USD | $16.98K 205.41 USD | $214.1 2.59 USD | $222.95 2.7 USD | $108.97B 1.32B USD | 27.63 | $7.87 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,024.5 12.39 USD |
+1.89
|
$102.56B 1.24B USD | $17.64K 213.38 USD | $1,013.45 12.26 USD | $1,033.7 12.51 USD | $102.56B 1.24B USD | 8.51 | $120.35 1.46 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,023.05 12.38 USD |
+1.82
|
$98.97B 1.2B USD | $639 7.73 USD | $1,014.05 12.27 USD | $1,051.35 12.72 USD | $98.97B 1.2B USD | 8.49 | $120.37 1.46 USD | |
| Praj Industries Limited PRAJIND.BO | $499.1 6.04 USD |
+0.99
|
$94.57B 1.14B USD | $14.21K 171.88 USD | $497.25 6.02 USD | $514.5 6.22 USD | $94.57B 1.14B USD | 33.88 | $14.73 0.18 USD | |
| Engineers India Limited ENGINERSIN.BO | $161.6 1.96 USD |
+3
|
$94.13B 1.14B USD | $28.56K 345.53 USD | $158.1 1.91 USD | $162.5 1.97 USD | $94.13B 1.14B USD | 21.86 | $7.39 0.09 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,627.85 31.79 USD |
+6.12
|
$89.11B 1.08B USD | $64.18K 776.5 USD | $2,513.6 30.41 USD | $2,627.85 31.79 USD | $89.11B 1.08B USD | 28.22 | $93.11 1.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,637.25 31.91 USD |
+6.56
|
$83.43B 1.01B USD | $2.47K 29.86 USD | $2,514.05 30.42 USD | $2,637.25 31.91 USD | $83.43B 1.01B USD | 28.34 | $93.05 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,034.9 12.52 USD |
+2.16
|
$69.72B 843.49M USD | $25.72K 311.21 USD | $1,013.75 12.26 USD | $1,050.45 12.71 USD | $69.72B 843.49M USD | 12.29 | $84.18 1.02 USD | |
| Dilip Buildcon Limited DBL.NS | $445.4 5.39 USD |
+2.72
|
$68.27B 825.96M USD | $82.77K 1K USD | $435 5.26 USD | $450 5.44 USD | $68.27B 825.96M USD | 13.10 | $33.99 0.41 USD | |
| Welspun Enterprises Limited WELENT.NS | $471.6 5.71 USD |
+1.65
|
$68.07B 823.49M USD | $45.29K 547.92 USD | $462 5.59 USD | $487.8 5.9 USD | $68.07B 823.49M USD | 19.81 | $23.8 0.29 USD | |
| Welspun Enterprises Limited WELENT.BO | $472.3 5.71 USD |
+1.53
|
$67.98B 822.5M USD | $12.44K 150.45 USD | $465 5.63 USD | $488.55 5.91 USD | $67.98B 822.5M USD | 19.82 | $23.82 0.29 USD | |
| Dilip Buildcon Limited DBL.BO | $442.05 5.35 USD |
+1.66
|
$67.56B 817.39M USD | $3.67K 44.44 USD | $436.05 5.28 USD | $447.8 5.42 USD | $67.56B 817.39M USD | 12.99 | $34.01 0.41 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,029.05 12.45 USD |
+1.54
|
$67.06B 811.37M USD | $3.03K 36.67 USD | $1,015 12.28 USD | $1,051 12.72 USD | $67.06B 811.37M USD | 12.23 | $84.11 1.02 USD | |
| KNR Constructions Limited KNRCON.BO | $217.75 2.63 USD |
-0.14
|
$62.94B 761.45M USD | $29.52K 357.13 USD | $214.5 2.6 USD | $227.45 2.75 USD | $62.94B 761.45M USD | 5.03 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $146.4 1.77 USD |
+3.39
|
$57.91B 700.58M USD | $23.57K 285.21 USD | $142.65 1.73 USD | $148 1.79 USD | $57.91B 700.58M USD | 20.64 | $7.09 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $826.95 10 USD |
+3.58
|
$57.62B 697.1M USD | $23.49K 284.13 USD | $798.4 9.66 USD | $829.2 10.03 USD | $57.62B 697.1M USD | 17.38 | $47.58 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $188.85 2.28 USD |
+2.97
|
$55.56B 672.16M USD | $72.69K 879.43 USD | $185.45 2.24 USD | $192.7 2.33 USD | $55.56B 672.16M USD | 3.50 | $53.85 0.65 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $823.15 9.96 USD |
+2.52
|
$55.14B 667.11M USD | $5.99K 72.52 USD | $800.25 9.68 USD | $834.2 10.09 USD | $55.14B 667.11M USD | 17.31 | $47.53 0.58 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $659.8 7.98 USD |
+1.19
|
$51.97B 628.73M USD | $54.76K 662.54 USD | $654.15 7.91 USD | $694.7 8.4 USD | $51.97B 628.73M USD | 13.17 | $50.08 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $660.9 8 USD |
+1.06
|
$51.9B 627.95M USD | $2.67K 32.3 USD | $655 7.92 USD | $684.1 8.28 USD | $51.9B 627.95M USD | 13.19 | $50.09 0.61 USD | |
| Skipper Limited SKIPPER.BO | $421.15 5.1 USD |
+3.57
|
$49.81B 602.66M USD | $21.26K 257.22 USD | $412.95 5 USD | $430.4 5.21 USD | $49.81B 602.66M USD | 36.84 | $11.43 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $794.4 9.61 USD |
-5
|
$35.54B 429.93M USD | $25.51K 308.59 USD | $794.4 9.61 USD | $850 10.28 USD | $35.54B 429.93M USD | 65.54 | $12.12 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $794.2 9.61 USD |
-5
|
$35.54B 429.93M USD | $102.93K 1.25K USD | $794.2 9.61 USD | $836 10.11 USD | $35.54B 429.93M USD | 65.52 | $12.12 0.15 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $363.95 4.4 USD |
+7.14
|
$32.72B 395.83M USD | $34.46K 416.92 USD | $341.6 4.13 USD | $363.95 4.4 USD | $32.72B 395.83M USD | 15.02 | $24.22 0.29 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $415.35 5.03 USD |
+1.37
|
$31.3B 378.7M USD | $32.57K 394.02 USD | $408.9 4.95 USD | $424 5.13 USD | $31.3B 378.7M USD | 11.07 | $37.49 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $416.05 5.03 USD |
+1.41
|
$28.79B 348.31M USD | $3.12K 37.75 USD | $409.45 4.95 USD | $424.95 5.14 USD | $28.79B 348.31M USD | 11.09 | $37.5 0.45 USD | |
| PSP Projects Limited PSPPROJECT.NS | $636 7.69 USD |
+0.92
|
$25.27B 305.7M USD | $145.67K 1.76K USD | $628 7.6 USD | $638.5 7.72 USD | $25.27B 305.7M USD | 37.36 | $17.02 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $633.5 7.66 USD |
+0.47
|
$25.15B 304.33M USD | $2.75K 33.29 USD | $626.45 7.58 USD | $637 7.71 USD | $25.15B 304.33M USD | 37.35 | $16.96 0.21 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $298 3.61 USD |
-2.66
|
$21.04B 254.6M USD | $95.04K 1.15K USD | $296 3.58 USD | $304.4 3.68 USD | $21.04B 254.6M USD | 12.87 | $23.14 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $298.95 3.62 USD |
-2.16
|
$20.1B 243.15M USD | $977 11.82 USD | $297.2 3.6 USD | $304.65 3.69 USD | $20.1B 243.15M USD | 12.92 | $23.13 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $379.95 4.6 USD |
+4.97
|
$20.06B 242.73M USD | $51.42K 622.06 USD | $366.4 4.43 USD | $381 4.61 USD | $20.06B 242.73M USD | 19.43 | $19.55 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $375.65 4.54 USD |
+3.53
|
$19.79B 239.43M USD | $5.78K 69.92 USD | $365.8 4.43 USD | $378.3 4.58 USD | $19.79B 239.43M USD | 19.20 | $19.56 0.24 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $132 1.6 USD |
+5.94
|
$17.47B 211.36M USD | $20.62K 249.52 USD | $126.85 1.53 USD | $133.85 1.62 USD | $17.47B 211.36M USD | 21.96 | $6.01 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $131.7 1.59 USD |
+5.77
|
$17.44B 211.01M USD | $147.07K 1.78K USD | $128.2 1.55 USD | $135 1.63 USD | $17.44B 211.01M USD | 21.91 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.BO | $234.75 2.84 USD |
+3.64
|
$16.81B 203.32M USD | $6.62K 80.12 USD | $226.55 2.74 USD | $236.25 2.86 USD | $16.81B 203.32M USD | 0 | -$3.65 -0.04 USD | |
| GE Power India Limited GEPIL.NS | $235 2.84 USD |
+3.63
|
$16.8B 203.31M USD | $140.01K 1.69K USD | $232 2.81 USD | $237.79 2.88 USD | $16.8B 203.31M USD | 0 | -$3.65 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,256.9 15.21 USD |
+1.14
|
$15.83B 191.47M USD | $6.72K 81.34 USD | $1,243.15 15.04 USD | $1,288.8 15.59 USD | $15.83B 191.47M USD | 7.39 | $169.88 2.06 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $526.15 6.37 USD |
+3.21
|
$15.73B 190.35M USD | $25.4K 307.35 USD | $515 6.23 USD | $535 6.47 USD | $15.73B 190.35M USD | 0 | -$25.85 -0.3 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,264.15 15.29 USD |
+1.7
|
$14.98B 181.25M USD | $1.1K 13.33 USD | $1,243.05 15.04 USD | $1,274.6 15.42 USD | $14.98B 181.25M USD | 7.44 | $169.79 2.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $526.35 6.37 USD |
+3.5
|
$14.74B 178.3M USD | $840 10.16 USD | $515 6.23 USD | $529.8 6.41 USD | $14.74B 178.3M USD | 0 | -$25.82 -0.3 USD | |
| SPML Infra Limited SPMLINFRA.BO | $187.9 2.27 USD |
+7.4
|
$13.43B 162.54M USD | $27.24K 329.52 USD | $179.5 2.17 USD | $192.4 2.33 USD | $13.43B 162.54M USD | 45.71 | $4.11 0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $186.58 2.26 USD |
+6.28
|
$13.34B 161.4M USD | $363.34K 4.4K USD | $179.5 2.17 USD | $193.1 2.34 USD | $13.34B 161.4M USD | 45.39 | $4.11 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $772.2 9.34 USD |
+3.37
|
$12.41B 150.18M USD | $68.63K 830.28 USD | $757.8 9.17 USD | $784 9.49 USD | $12.41B 150.18M USD | 93.94 | $8.22 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $50.66 0.61 USD |
+2.97
|
$11.92B 144.21M USD | $11.62K 140.52 USD | $49.38 0.6 USD | $51.11 0.62 USD | $11.92B 144.21M USD | 21.02 | $2.41 0.03 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $773 9.35 USD |
+3.49
|
$11.67B 141.22M USD | $5.17K 62.5 USD | $758.45 9.18 USD | $782.8 9.47 USD | $11.67B 141.22M USD | 94.03 | $8.22 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $114.34 1.38 USD |
+4.06
|
$11.63B 140.69M USD | $62.04K 750.53 USD | $111.78 1.35 USD | $116.19 1.41 USD | $11.63B 140.69M USD | 44.31 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $114 1.38 USD |
+3.55
|
$11.57B 140M USD | $15.84K 191.66 USD | $112 1.36 USD | $116.9 1.41 USD | $11.57B 140M USD | 44.18 | $2.58 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $170.1 2.06 USD |
+7.93
|
$11.47B 138.83M USD | $157.83K 1.91K USD | $162.1 1.96 USD | $173.35 2.1 USD | $11.47B 138.83M USD | 0 | -$6.11 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $36.89 0.45 USD |
+1.71
|
$8.9B 107.73M USD | $25.87K 312.97 USD | $36.29 0.44 USD | $37.73 0.46 USD | $8.9B 107.73M USD | 7.30 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $151.05 1.83 USD |
+0.6
|
$7.84B 94.88M USD | $33.75K 408.32 USD | $145.63 1.76 USD | $154 1.86 USD | $7.84B 94.88M USD | 9.95 | $15.18 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $150.7 1.82 USD |
+1.07
|
$7.49B 90.58M USD | $3K 36.26 USD | $148 1.79 USD | $154.7 1.87 USD | $7.49B 90.58M USD | 9.92 | $15.18 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.98 0.18 USD |
+3.03
|
$6.59B 79.75M USD | $42.81K 517.95 USD | $14.12 0.17 USD | $15.26 0.18 USD | $6.59B 79.75M USD | 0.43 | $34.31 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.84 0.18 USD |
+2.27
|
$6.54B 79.17M USD | $43.83K 530.23 USD | $14.05 0.17 USD | $15.22 0.18 USD | $6.54B 79.17M USD | 0.43 | $34.31 0.42 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.3 0.55 USD |
+1.18
|
$5.86B 70.86M USD | $422.89K 5.12K USD | $44.06 0.53 USD | $47 0.57 USD | $5.86B 70.86M USD | 2.38 | $18.97 0.23 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.1 0.55 USD |
+0.87
|
$5.84B 70.64M USD | $7.21K 87.25 USD | $44.52 0.54 USD | $46.41 0.56 USD | $5.84B 70.64M USD | 2.37 | $18.97 0.23 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $77.16 0.93 USD |
-1.53
|
$5.77B 69.85M USD | $29.94K 362.26 USD | $77.1 0.93 USD | $77.16 0.93 USD | $5.77B 69.85M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $78.04 0.94 USD |
-2
|
$5.75B 69.52M USD | $3.81K 46.12 USD | $78.04 0.94 USD | $78.04 0.94 USD | $5.75B 69.52M USD | 0 | -$70.9 -0.8 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38 0.46 USD |
+0.16
|
$4.98B 60.28M USD | $8.98K 108.64 USD | $36.11 0.44 USD | $38 0.46 USD | $4.98B 60.28M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.6 0.45 USD |
-1.05
|
$4.93B 59.65M USD | $916 11.08 USD | $37.5 0.45 USD | $39.49 0.48 USD | $4.93B 59.65M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $149.59 1.81 USD |
+5.44
|
$4.57B 55.26M USD | $60.21K 728.49 USD | $143.26 1.73 USD | $152.52 1.85 USD | $4.57B 55.26M USD | 28.49 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $57.79 0.7 USD |
+2.2
|
$3.52B 42.64M USD | $34.35K 415.52 USD | $56.52 0.68 USD | $59.28 0.72 USD | $3.52B 42.64M USD | 16.23 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $57.7 0.7 USD |
+2.21
|
$3.44B 41.67M USD | $666 8.06 USD | $56.98 0.69 USD | $59.54 0.72 USD | $3.44B 41.67M USD | 16.20 | $3.56 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $108.9 1.32 USD |
-2.01
|
$2.83B 34.21M USD | $1.31K 15.86 USD | $108.9 1.32 USD | $108.9 1.32 USD | $2.83B 34.21M USD | 0 | -$480.7 -5.8 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $108 1.31 USD |
-1.91
|
$2.78B 33.58M USD | $5K 60.49 USD | $108 1.31 USD | $112 1.36 USD | $2.78B 33.58M USD | 0 | -$480.7 -5.8 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13.93 0.17 USD |
+8.15
|
$2.72B 32.86M USD | $170.15K 2.06K USD | $13.15 0.16 USD | $14.08 0.17 USD | $2.72B 32.86M USD | 66.33 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.87 0.17 USD |
+7.46
|
$2.7B 32.67M USD | $36.51K 441.73 USD | $13 0.16 USD | $14.11 0.17 USD | $2.7B 32.67M USD | 66.04 | $0.21 0.002 USD | |
| Univastu India Limited UNIVASTU.NS | $220 2.66 USD |
+0.45
|
$2.5B 30.25M USD | $1.05K 12.73 USD | $219.01 2.65 USD | $229 2.77 USD | $2.5B 30.25M USD | 25.61 | $8.59 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}