Del País: India Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (132)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (61)
- NSE (71)
Industria (132)
- {{item.name}}
- Todos los sectores
- Industria (132)
Construcción e Ingeniería (132)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,619 43.78 USD |
+0.49
|
$5.01T 60.56B USD | $376.72K 4.56K USD | $3,591.1 43.45 USD | $3,625 43.86 USD | $5.01T 60.56B USD | 33.27 | $108.77 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $389.45 4.71 USD |
-2.12
|
$817.52B 9.89B USD | $208.01K 2.52K USD | $389 4.71 USD | $400.45 4.84 USD | $817.52B 9.89B USD | 63.11 | $6.17 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $389.3 4.71 USD |
-2.19
|
$817B 9.88B USD | $3.59M 43.4K USD | $388.6 4.7 USD | $400.35 4.84 USD | $817B 9.88B USD | 63.09 | $6.17 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $116.5 1.41 USD |
-2.04
|
$317.54B 3.84B USD | $3.94M 47.64K USD | $116.11 1.4 USD | $119.3 1.44 USD | $317.54B 3.84B USD | 58.25 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $115.95 1.4 USD |
-2.52
|
$315.96B 3.82B USD | $365.49K 4.42K USD | $115.95 1.4 USD | $119.35 1.44 USD | $315.96B 3.82B USD | 57.97 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $888.2 10.75 USD |
-0.7
|
$236.44B 2.86B USD | $218.81K 2.65K USD | $882.5 10.68 USD | $901.5 10.91 USD | $236.44B 2.86B USD | 40.68 | $21.83 0.26 USD | |
| Ircon International Limited IRCON.NS | $193.03 2.34 USD |
-2.21
|
$183.6B 2.22B USD | $3.82M 46.17K USD | $192.07 2.32 USD | $199.16 2.41 USD | $183.6B 2.22B USD | 24.93 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.BO | $192.8 2.33 USD |
-2.31
|
$183.43B 2.22B USD | $126.86K 1.53K USD | $192.8 2.33 USD | $199.2 2.41 USD | $183.43B 2.22B USD | 24.90 | $7.74 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,486.3 17.98 USD |
-1.08
|
$173.47B 2.1B USD | $158.36K 1.92K USD | $1,480 17.91 USD | $1,535 18.57 USD | $173.47B 2.1B USD | 44.75 | $33.21 0.4 USD | |
| NCC Limited NCC.NS | $220.41 2.67 USD |
-1.44
|
$139.71B 1.69B USD | $1.05M 12.73K USD | $220.05 2.66 USD | $225.9 2.73 USD | $139.71B 1.69B USD | 16.87 | $13.06 0.16 USD | |
| ITD Cementation India Limited ITDCEM.NS | $809.5 9.79 USD |
+1.13
|
$139.06B 1.68B USD | $215.38K 2.61K USD | $792 9.58 USD | $815 9.86 USD | $139.06B 1.68B USD | 37.32 | $21.69 0.26 USD | |
| RITES Limited RITES.NS | $273.6 3.31 USD |
-2.62
|
$131.7B 1.59B USD | $841.15K 10.18K USD | $271.95 3.29 USD | $283 3.42 USD | $131.7B 1.59B USD | 34.15 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $217.27 2.63 USD |
-2.66
|
$122.11B 1.48B USD | $1.13M 13.64K USD | $217.04 2.63 USD | $223.6 2.71 USD | $122.11B 1.48B USD | 21.07 | $10.31 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $480.8 5.82 USD |
-1.55
|
$89.29B 1.08B USD | $318.6K 3.85K USD | $479.1 5.8 USD | $491.9 5.95 USD | $89.29B 1.08B USD | 40.33 | $11.92 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $296.85 3.59 USD |
-0.87
|
$76.18B 921.64M USD | $152.73K 1.85K USD | $295.85 3.58 USD | $301.05 3.64 USD | $76.18B 921.64M USD | 9.33 | $31.8 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $160.05 1.94 USD |
-1.59
|
$60.97B 737.63M USD | $268.98K 3.25K USD | $158.89 1.92 USD | $163.1 1.97 USD | $60.97B 737.63M USD | 21.05 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $211.29 2.56 USD |
-0.44
|
$59.42B 718.91M USD | $352.75K 4.27K USD | $209.27 2.53 USD | $212.95 2.58 USD | $59.42B 718.91M USD | 5.93 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $202.67 2.45 USD |
-0.91
|
$57.18B 691.72M USD | $682.84K 8.26K USD | $201.48 2.44 USD | $206.8 2.5 USD | $57.18B 691.72M USD | 3.35 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $486.95 5.89 USD |
-0.74
|
$55.99B 677.37M USD | $205.11K 2.48K USD | $484.8 5.87 USD | $501.2 6.06 USD | $55.99B 677.37M USD | 35.08 | $13.88 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $30 0.36 USD |
-3.32
|
$55.44B 670.77M USD | $221.31K 2.68K USD | $29.95 0.36 USD | $31.19 0.38 USD | $55.44B 670.77M USD | 45.45 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.25 0.37 USD |
-3.6
|
$55.28B 668.82M USD | $3.47M 42.03K USD | $29.92 0.36 USD | $31 0.38 USD | $55.28B 668.82M USD | 45.83 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $40.15 0.49 USD |
-1.37
|
$32.72B 395.89M USD | $182.76K 2.21K USD | $40.15 0.49 USD | $41.1 0.5 USD | $32.72B 395.89M USD | 13.94 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $40.03 0.48 USD |
-1.57
|
$32.66B 395.1M USD | $2.17M 26.21K USD | $39.91 0.48 USD | $41.19 0.5 USD | $32.66B 395.1M USD | 13.89 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $323.5 3.91 USD |
-1.15
|
$27.41B 331.63M USD | $129.23K 1.56K USD | $322.35 3.9 USD | $332.05 4.02 USD | $27.41B 331.63M USD | 13.42 | $24.09 0.29 USD | |
| GE Power India Limited GEPIL.NS | $305.65 3.7 USD |
-1.35
|
$20.69B 250.28M USD | $196.33K 2.38K USD | $304.05 3.68 USD | $314 3.8 USD | $20.69B 250.28M USD | 0 | -$4 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $225.9 2.73 USD |
-1.55
|
$15.39B 186.25M USD | $87.21K 1.06K USD | $222 2.69 USD | $232.95 2.82 USD | $15.39B 186.25M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.25 0.8 USD |
-0.83
|
$15.04B 181.96M USD | $112.88K 1.37K USD | $66 0.8 USD | $67.51 0.82 USD | $15.04B 181.96M USD | 54.30 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $48.43 0.59 USD |
-1.48
|
$11.06B 133.83M USD | $736.43K 8.91K USD | $48.25 0.58 USD | $49.88 0.6 USD | $11.06B 133.83M USD | 8.58 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.49 0.22 USD |
+1.71
|
$8.26B 99.94M USD | $867.53K 10.5K USD | $18.28 0.22 USD | $19.08 0.23 USD | $8.26B 99.94M USD | 8.56 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45 0.54 USD |
-0.35
|
$6.86B 83.04M USD | $115.87K 1.4K USD | $44.13 0.53 USD | $45.98 0.56 USD | $6.86B 83.04M USD | 23.43 | $1.92 0.02 USD | |
| Larsen & Toubro Limited LT.BO | $3,616 43.75 USD |
+0.45
|
$5T 60.54B USD | $6.1K 73.76 USD | $3,591.05 43.45 USD | $3,625 43.86 USD | $5T 60.54B USD | 33.04 | $109.43 1.32 USD | |
| KEC International Limited KEC.BO | $889.85 10.77 USD |
-0.49
|
$236.88B 2.87B USD | $9.87K 119.39 USD | $882.8 10.68 USD | $901 10.9 USD | $236.88B 2.87B USD | 40.78 | $21.82 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,482.05 17.93 USD |
-1.4
|
$172.91B 2.09B USD | $9.82K 118.82 USD | $1,481 17.92 USD | $1,535.5 18.58 USD | $172.91B 2.09B USD | 44.61 | $33.22 0.4 USD | |
| NCC Limited NCC.BO | $220.5 2.67 USD |
-1.32
|
$139.88B 1.69B USD | $30.57K 369.87 USD | $220.4 2.67 USD | $225.85 2.73 USD | $139.88B 1.69B USD | 16.89 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $272.6 3.3 USD |
-3.01
|
$131.18B 1.59B USD | $85.58K 1.04K USD | $272.1 3.29 USD | $282.8 3.42 USD | $131.18B 1.59B USD | 34.03 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,274 15.41 USD |
-1.19
|
$124.06B 1.5B USD | $389 4.71 USD | $1,272.1 15.39 USD | $1,301.45 15.75 USD | $124.06B 1.5B USD | 12.15 | $104.82 1.27 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,273.7 15.41 USD |
-1.23
|
$124B 1.5B USD | $9.68K 117.14 USD | $1,271 15.38 USD | $1,294.5 15.66 USD | $124B 1.5B USD | 12.14 | $104.84 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $217.8 2.64 USD |
-2.31
|
$122.41B 1.48B USD | $72.74K 879.97 USD | $217.3 2.63 USD | $223.35 2.7 USD | $122.41B 1.48B USD | 21.10 | $10.32 0.12 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,071.55 37.16 USD |
-0.96
|
$97.11B 1.17B USD | $1.22K 14.77 USD | $3,061.8 37.04 USD | $3,112.15 37.65 USD | $97.11B 1.17B USD | 29.74 | $103.27 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,060.2 37.02 USD |
-1.38
|
$96.75B 1.17B USD | $22.05K 266.71 USD | $3,060 37.02 USD | $3,117.9 37.72 USD | $96.75B 1.17B USD | 29.61 | $103.33 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $479.65 5.8 USD |
-1.74
|
$89.11B 1.08B USD | $18.84K 227.98 USD | $478.95 5.79 USD | $492.75 5.96 USD | $89.11B 1.08B USD | 40.27 | $11.91 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $495.3 5.99 USD |
-2.37
|
$80.94B 979.27M USD | $6.51K 78.78 USD | $493.05 5.97 USD | $506.85 6.13 USD | $80.94B 979.27M USD | 9.58 | $51.69 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $492.85 5.96 USD |
-2.92
|
$80.48B 973.66M USD | $177.83K 2.15K USD | $491.7 5.95 USD | $507.7 6.14 USD | $80.48B 973.66M USD | 9.52 | $51.73 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $509 6.16 USD |
-1.5
|
$70.14B 848.57M USD | $49.64K 600.53 USD | $508 6.15 USD | $520.6 6.3 USD | $70.14B 848.57M USD | 19.97 | $25.48 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $508.25 6.15 USD |
-1.7
|
$70B 846.83M USD | $25.72K 311.13 USD | $506.45 6.13 USD | $520.25 6.29 USD | $70B 846.83M USD | 19.97 | $25.44 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,012.1 12.24 USD |
-1.43
|
$65.96B 798M USD | $44.06K 533.08 USD | $1,011.3 12.24 USD | $1,037.9 12.56 USD | $65.96B 798M USD | 13.05 | $77.52 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,012 12.24 USD |
-1.53
|
$65.95B 797.92M USD | $6.82K 82.55 USD | $1,011.45 12.24 USD | $1,035.95 12.53 USD | $65.95B 797.92M USD | 13.04 | $77.59 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $910 11.01 USD |
-0.62
|
$61.18B 740.12M USD | $14.27K 172.68 USD | $905.25 10.95 USD | $925.9 11.2 USD | $61.18B 740.12M USD | 30.21 | $30.12 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $905.25 10.95 USD |
-1.26
|
$60.78B 735.33M USD | $5.51K 66.71 USD | $895.3 10.83 USD | $937 11.34 USD | $60.78B 735.33M USD | 30.01 | $30.16 0.36 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $159.2 1.93 USD |
-2
|
$60.72B 734.57M USD | $18.07K 218.63 USD | $159.2 1.93 USD | $164.9 2 USD | $60.72B 734.57M USD | 20.97 | $7.59 0.09 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,400 16.94 USD |
+3.95
|
$59.5B 719.81M USD | $67.69K 818.89 USD | $1,300 15.73 USD | $1,414 17.11 USD | $59.5B 719.81M USD | 81.20 | $17.24 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,399 16.93 USD |
+4.26
|
$59.45B 719.3M USD | $306.38K 3.71K USD | $1,295 15.67 USD | $1,409.1 17.05 USD | $59.45B 719.3M USD | 81.43 | $17.18 0.21 USD | |
| KNR Constructions Limited KNRCON.BO | $211.1 2.55 USD |
-0.52
|
$59.37B 718.26M USD | $8.25K 99.85 USD | $209.45 2.53 USD | $212.85 2.58 USD | $59.37B 718.26M USD | 5.92 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $202.6 2.45 USD |
-0.9
|
$57.18B 691.79M USD | $33.66K 407.22 USD | $201.95 2.44 USD | $206.7 2.5 USD | $57.18B 691.79M USD | 3.35 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.BO | $490.65 5.94 USD |
+0.01
|
$56.41B 682.51M USD | $5.79K 70 USD | $489 5.92 USD | $501.15 6.06 USD | $56.41B 682.51M USD | 35.34 | $13.88 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $705.6 8.54 USD |
-2.17
|
$53.39B 645.93M USD | $3.89K 47.1 USD | $700.2 8.47 USD | $717.15 8.68 USD | $53.39B 645.93M USD | 13.64 | $51.71 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $705.1 8.53 USD |
-2.12
|
$53.35B 645.47M USD | $77.15K 933.42 USD | $700.15 8.47 USD | $720.35 8.72 USD | $53.35B 645.47M USD | 13.63 | $51.72 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $510.65 6.18 USD |
-2.01
|
$35.34B 427.51M USD | $54.93K 664.57 USD | $509 6.16 USD | $522.2 6.32 USD | $35.34B 427.51M USD | 17.87 | $28.56 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $510.15 6.17 USD |
-1.88
|
$35.3B 427.09M USD | $1.02K 12.35 USD | $509.9 6.17 USD | $521.8 6.31 USD | $35.3B 427.09M USD | 17.86 | $28.55 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $746.05 9.03 USD |
-2.59
|
$29.57B 357.81M USD | $115.47K 1.4K USD | $743.1 8.99 USD | $772.2 9.34 USD | $29.57B 357.81M USD | 52.09 | $14.32 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $745 9.01 USD |
-2.88
|
$29.53B 357.3M USD | $25.27K 305.68 USD | $742.75 8.99 USD | $769.5 9.31 USD | $29.53B 357.3M USD | 51.95 | $14.34 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $322.65 3.9 USD |
-1.38
|
$27.35B 330.86M USD | $4.3K 51.96 USD | $322.6 3.9 USD | $331.75 4.01 USD | $27.35B 330.86M USD | 13.39 | $24.08 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $402.1 4.86 USD |
-2.47
|
$21.5B 260.17M USD | $38.41K 464.65 USD | $395.7 4.79 USD | $418.95 5.07 USD | $21.5B 260.17M USD | 3.79 | $105.92 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $397.8 4.81 USD |
-3.34
|
$21.31B 257.85M USD | $4K 48.41 USD | $396 4.79 USD | $449.35 5.44 USD | $21.31B 257.85M USD | 3.75 | $105.93 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $275 3.33 USD |
-0.85
|
$21.31B 257.76M USD | $17.65K 213.54 USD | $271.7 3.29 USD | $280.8 3.4 USD | $21.31B 257.76M USD | 136.13 | $2.02 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $272.7 3.3 USD |
-2.71
|
$21.01B 254.23M USD | $655 7.92 USD | $272.7 3.3 USD | $278.95 3.37 USD | $21.01B 254.23M USD | 135.00 | $2.02 0.02 USD | |
| GE Power India Limited GEPIL.BO | $304.85 3.69 USD |
-1.74
|
$20.61B 249.31M USD | $18.2K 220.24 USD | $304.05 3.68 USD | $313.6 3.79 USD | $20.61B 249.31M USD | 0 | -$4 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,716 20.76 USD |
-1.77
|
$20.59B 249.14M USD | $11.43K 138.28 USD | $1,700 20.57 USD | $1,755.6 21.24 USD | $20.59B 249.14M USD | 10.02 | $171.2 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,703 20.6 USD |
-1.8
|
$20.59B 249.06M USD | $580 7.02 USD | $1,699.65 20.56 USD | $1,747.15 21.14 USD | $20.59B 249.06M USD | 9.94 | $171.17 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $702.65 8.5 USD |
-1.4
|
$19.94B 241.28M USD | $23.23K 281.01 USD | $699 8.46 USD | $717 8.67 USD | $19.94B 241.28M USD | 0 | -$9.83 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $702.65 8.5 USD |
-1.56
|
$19.91B 240.91M USD | $1.91K 23.14 USD | $698.85 8.45 USD | $716.2 8.66 USD | $19.91B 240.91M USD | 0 | -$9.78 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $235.15 2.84 USD |
+7.94
|
$17.47B 211.4M USD | $145.76K 1.76K USD | $220.75 2.67 USD | $247.9 3 USD | $17.47B 211.4M USD | 36.97 | $6.36 0.08 USD | |
| SPML Infra Limited SPMLINFRA.NS | $233.43 2.82 USD |
+5.98
|
$17.15B 207.54M USD | $1.63M 19.75K USD | $218.1 2.64 USD | $247.7 3 USD | $17.15B 207.54M USD | 36.64 | $6.37 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $124.19 1.5 USD |
-1.94
|
$16.22B 196.25M USD | $62.68K 758.34 USD | $124 1.5 USD | $128.49 1.55 USD | $16.22B 196.25M USD | 18.96 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $124.05 1.5 USD |
-2.28
|
$16.16B 195.55M USD | $15.58K 188.53 USD | $123.3 1.49 USD | $128 1.55 USD | $16.16B 195.55M USD | 18.93 | $6.55 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $225.25 2.73 USD |
-2.17
|
$15.29B 185.04M USD | $6.13K 74.1 USD | $223.95 2.71 USD | $231.7 2.8 USD | $15.29B 185.04M USD | 0 | -$14.74 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.3 0.8 USD |
-0.63
|
$15.07B 182.32M USD | $9.24K 111.84 USD | $66.1 0.8 USD | $67.5 0.82 USD | $15.07B 182.32M USD | 54.34 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $954.4 11.55 USD |
-0.53
|
$14.63B 177.05M USD | $78.39K 948.42 USD | $951.25 11.51 USD | $971.55 11.75 USD | $14.63B 177.05M USD | 119.89 | $7.96 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $953 11.53 USD |
-0.69
|
$14.61B 176.77M USD | $4.36K 52.71 USD | $951.25 11.51 USD | $970.8 11.75 USD | $14.61B 176.77M USD | 119.57 | $7.97 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $124.05 1.5 USD |
-2.09
|
$12.01B 145.33M USD | $5.3K 64.16 USD | $123.9 1.5 USD | $127.7 1.54 USD | $12.01B 145.33M USD | 35.14 | $3.53 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $124.33 1.5 USD |
-2.11
|
$12.01B 145.3M USD | $44.18K 534.52 USD | $124.01 1.5 USD | $127.73 1.55 USD | $12.01B 145.3M USD | 35.12 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $48.19 0.58 USD |
-2.21
|
$10.98B 132.84M USD | $79.5K 961.77 USD | $48 0.58 USD | $49.88 0.6 USD | $10.98B 132.84M USD | 8.54 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.57 0.22 USD |
+2.2
|
$8.3B 100.37M USD | $52.56K 635.89 USD | $18.36 0.22 USD | $19.07 0.23 USD | $8.3B 100.37M USD | 8.59 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $100.05 1.21 USD |
-2.39
|
$7.22B 87.35M USD | $2.6K 31.48 USD | $100.05 1.21 USD | $101.95 1.23 USD | $7.22B 87.35M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $99.1 1.2 USD |
-2.56
|
$7.15B 86.52M USD | $31.01K 375.17 USD | $99.1 1.2 USD | $102 1.23 USD | $7.15B 86.52M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137 1.66 USD |
0
|
$6.83B 82.64M USD | $147 1.78 USD | $137 1.66 USD | $138.5 1.68 USD | $6.83B 82.64M USD | 10.40 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $136.45 1.65 USD |
-0.55
|
$6.79B 82.19M USD | $3.88K 46.91 USD | $136.45 1.65 USD | $137.2 1.66 USD | $6.79B 82.19M USD | 10.36 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.2 0.53 USD |
-2.64
|
$6.74B 81.56M USD | $2.14K 25.89 USD | $44.19 0.53 USD | $45.3 0.55 USD | $6.74B 81.56M USD | 23.02 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.5 0.43 USD |
-0.57
|
$4.75B 57.5M USD | $8.96K 108.43 USD | $34.5 0.42 USD | $37.45 0.45 USD | $4.75B 57.5M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $35.01 0.42 USD |
-1.88
|
$4.69B 56.74M USD | $1.32K 15.91 USD | $34.7 0.42 USD | $36.7 0.44 USD | $4.69B 56.74M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $150.51 1.82 USD |
-2.27
|
$4.42B 53.47M USD | $30.42K 368.03 USD | $149 1.8 USD | $155.96 1.89 USD | $4.42B 53.47M USD | 35.66 | $4.22 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $20.25 0.24 USD |
+0.4
|
$3.57B 43.15M USD | $353.9K 4.28K USD | $20.15 0.24 USD | $21 0.25 USD | $3.57B 43.15M USD | 39.70 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.81 0.24 USD |
-1.34
|
$3.49B 42.21M USD | $41.88K 506.69 USD | $19.16 0.23 USD | $21.04 0.25 USD | $3.49B 42.21M USD | 38.84 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $53.78 0.65 USD |
-3.26
|
$3.21B 38.84M USD | $375 4.54 USD | $53.78 0.65 USD | $55.5 0.67 USD | $3.21B 38.84M USD | 17.98 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $53.05 0.64 USD |
-2.41
|
$3.18B 38.42M USD | $9.35K 113.11 USD | $53.01 0.64 USD | $55.3 0.67 USD | $3.18B 38.42M USD | 17.74 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $227.97 2.76 USD |
-1.17
|
$2.64B 31.96M USD | $6.18K 74.74 USD | $222.75 2.69 USD | $231.7 2.8 USD | $2.64B 31.96M USD | 26.29 | $8.67 0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $101 1.22 USD |
-0.3
|
$2.6B 31.4M USD | $10 0.12 USD | $101 1.22 USD | $101 1.22 USD | $2.6B 31.4M USD | 0 | -$492.5 -5.9 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $42.17 0.51 USD |
-1.95
|
$2.54B 30.76M USD | $35.21K 426.02 USD | $40.85 0.49 USD | $44.59 0.54 USD | $2.54B 30.76M USD | 26.85 | $1.57 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $92.25 1.12 USD |
-3.41
|
$2.48B 30.03M USD | $2.41K 29.11 USD | $92.25 1.12 USD | $98 1.19 USD | $2.48B 30.03M USD | 0 | -$492.5 -5.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}