Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (905)
- {{country.name}}
- Todos los países
- Estados Unidos (1523)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1258)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1723)
- Grecia (24)
- Hong Kong (461)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (937)
- Malasia (253)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (121)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (344)
- Tailandia (277)
- Timor-Leste (5)
- Turquía (80)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (905)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (981)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,023.60 48.68 USD |
-1.69
|
₹5.54T 66.97B USD | ₹1.36M 16.51K USD | ₹4,012.00 48.54 USD | ₹4,110.00 49.72 USD | ₹5.54T 66.97B USD | 34.37 | ₹117.05 1.42 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,871.00 22.64 USD |
+1.23
|
₹4.31T 52.15B USD | ₹2.16M 26.12K USD | ₹1,845.50 22.33 USD | ₹1,876.80 22.71 USD | ₹4.31T 52.15B USD | 32.13 | ₹58.22 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,869.10 22.61 USD |
+1.13
|
₹4.31T 52.1B USD | ₹97.57K 1.18K USD | ₹1,846.05 22.33 USD | ₹1,876.75 22.71 USD | ₹4.31T 52.1B USD | 32.10 | ₹58.22 0.7 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹413.20 5 USD |
-0.73
|
₹3.02T 36.54B USD | ₹6.21M 75.17K USD | ₹412.30 4.99 USD | ₹418.30 5.06 USD | ₹3.02T 36.54B USD | 49.90 | ₹8.28 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹412.70 4.99 USD |
-0.86
|
₹3.02T 36.5B USD | ₹415.24K 5.02K USD | ₹412.30 4.99 USD | ₹418.40 5.06 USD | ₹3.02T 36.5B USD | 50.51 | ₹8.17 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,429.60 53.59 USD |
-0.11
|
₹2.96T 35.84B USD | ₹155.35K 1.88K USD | ₹4,411.20 53.37 USD | ₹4,459.60 53.95 USD | ₹2.96T 35.84B USD | 32.53 | ₹136.14 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,419.50 65.57 USD |
+0.38
|
₹2.10T 25.35B USD | ₹451.89K 5.47K USD | ₹5,392.00 65.23 USD | ₹5,464.00 66.11 USD | ₹2.10T 25.35B USD | 0 | -₹62.09 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,574.50 67.44 USD |
-1.56
|
₹1.55T 18.69B USD | ₹205.92K 2.49K USD | ₹5,555.00 67.21 USD | ₹5,690.00 68.84 USD | ₹1.55T 18.69B USD | 65.62 | ₹84.95 1.03 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹961.05 11.63 USD |
-1.58
|
₹1.51T 18.31B USD | ₹3.36M 40.65K USD | ₹951.90 11.52 USD | ₹980.90 11.87 USD | ₹1.51T 18.31B USD | 124.64 | ₹7.71 0.09 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,855.00 82.93 USD |
-1.18
|
₹1.45T 17.57B USD | ₹196.84K 2.38K USD | ₹6,830.50 82.64 USD | ₹6,961.00 84.22 USD | ₹1.45T 17.57B USD | 93.22 | ₹73.53 0.89 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,586.50 115.98 USD |
-1.31
|
₹1.44T 17.46B USD | ₹192.17K 2.32K USD | ₹9,570.00 115.78 USD | ₹9,754.00 118.01 USD | ₹1.44T 17.46B USD | 54.22 | ₹176.79 2.14 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹402.20 4.87 USD |
-2.84
|
₹1.40T 16.94B USD | ₹7.87M 95.16K USD | ₹399.80 4.84 USD | ₹415.05 5.02 USD | ₹1.40T 16.94B USD | 87.62 | ₹4.59 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹400.50 4.85 USD |
-3.19
|
₹1.39T 16.87B USD | ₹541.50K 6.55K USD | ₹399.75 4.84 USD | ₹417.35 5.05 USD | ₹1.39T 16.87B USD | 87.25 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,592.00 43.46 USD |
+0.88
|
₹1.28T 15.48B USD | ₹191.06K 2.31K USD | ₹3,519.00 42.57 USD | ₹3,616.50 43.75 USD | ₹1.28T 15.48B USD | 75.84 | ₹47.36 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,555.30 30.91 USD |
+0.77
|
₹1.03T 12.47B USD | ₹500.31K 6.05K USD | ₹2,534.00 30.66 USD | ₹2,564.90 31.03 USD | ₹1.03T 12.47B USD | 39.82 | ₹64.16 0.78 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹164.92 2 USD |
+1.6
|
₹968.72B 11.72B USD | ₹16.64M 201.29K USD | ₹162.62 1.97 USD | ₹165.56 2 USD | ₹968.72B 11.72B USD | 27.90 | ₹5.91 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹164.30 1.99 USD |
+1.23
|
₹965.07B 11.68B USD | ₹1.32M 16.01K USD | ₹162.70 1.97 USD | ₹165.50 2 USD | ₹965.07B 11.68B USD | 29.65 | ₹5.54 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,780.00 33.63 USD |
+1.46
|
₹824.01B 9.97B USD | ₹417.88K 5.06K USD | ₹2,730.00 33.03 USD | ₹2,812.00 34.02 USD | ₹824.01B 9.97B USD | 44.89 | ₹61.92 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.07 0.7 USD |
-0.48
|
₹798.05B 9.66B USD | ₹24.66M 298.35K USD | ₹57.90 0.7 USD | ₹58.68 0.71 USD | ₹798.05B 9.66B USD | 25.13 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.92 0.7 USD |
-0.7
|
₹795.99B 9.63B USD | ₹1.47M 17.74K USD | ₹57.92 0.7 USD | ₹58.69 0.71 USD | ₹795.99B 9.63B USD | 25.07 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,185.20 14.34 USD |
-0.3
|
₹743.42B 8.99B USD | ₹297.69K 3.6K USD | ₹1,183.30 14.32 USD | ₹1,198.00 14.49 USD | ₹743.42B 8.99B USD | 43.91 | ₹26.99 0.33 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,378.60 16.68 USD |
-0.03
|
₹505.34B 6.11B USD | ₹365.35K 4.42K USD | ₹1,370.70 16.58 USD | ₹1,385.60 16.76 USD | ₹505.34B 6.11B USD | 120.40 | ₹11.45 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹237.13 2.87 USD |
-0.2
|
₹494.42B 5.98B USD | ₹1.42M 17.2K USD | ₹236.50 2.86 USD | ₹239.30 2.9 USD | ₹494.42B 5.98B USD | 56.32 | ₹4.21 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹236.95 2.87 USD |
-0.29
|
₹494.05B 5.98B USD | ₹223.55K 2.7K USD | ₹236.45 2.86 USD | ₹239.30 2.9 USD | ₹494.05B 5.98B USD | 56.28 | ₹4.21 0.05 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,520.50 18.4 USD |
+1.07
|
₹400.01B 4.84B USD | ₹696.00K 8.42K USD | ₹1,494.40 18.08 USD | ₹1,527.20 18.48 USD | ₹400.01B 4.84B USD | 55.83 | ₹27.23 0.33 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,360.00 16.45 USD |
-0.15
|
₹365.36B 4.42B USD | ₹405.51K 4.91K USD | ₹1,351.70 16.35 USD | ₹1,374.50 16.63 USD | ₹365.36B 4.42B USD | 67.93 | ₹20.02 0.24 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹477.95 5.78 USD |
-0.48
|
₹364.02B 4.4B USD | ₹1.36M 16.4K USD | ₹476.05 5.76 USD | ₹484.90 5.87 USD | ₹364.02B 4.4B USD | 29.17 | ₹16.38 0.2 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,329.60 28.18 USD |
-0.49
|
₹338.68B 4.1B USD | ₹417.73K 5.05K USD | ₹2,306.10 27.9 USD | ₹2,413.50 29.2 USD | ₹338.68B 4.1B USD | 59.58 | ₹39.10 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,600.50 19.36 USD |
-0.37
|
₹329.05B 3.98B USD | ₹151.91K 1.84K USD | ₹1,592.50 19.27 USD | ₹1,624.60 19.65 USD | ₹329.05B 3.98B USD | 62.27 | ₹25.70 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,750.50 33.28 USD |
+0.43
|
₹315.08B 3.81B USD | ₹280.76K 3.4K USD | ₹2,733.00 33.06 USD | ₹2,767.50 33.48 USD | ₹315.08B 3.81B USD | 45.65 | ₹60.25 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹102.51 1.24 USD |
-1.85
|
₹276.78B 3.35B USD | ₹5.46M 66K USD | ₹102.26 1.24 USD | ₹105.03 1.27 USD | ₹276.78B 3.35B USD | 38.39 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹102.45 1.24 USD |
-1.92
|
₹276.62B 3.35B USD | ₹369.13K 4.47K USD | ₹102.35 1.24 USD | ₹105.00 1.27 USD | ₹276.62B 3.35B USD | 38.37 | ₹2.67 0.03 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,680.00 56.62 USD |
+3.23
|
₹262.00B 3.17B USD | ₹631.02K 7.63K USD | ₹4,510.10 54.56 USD | ₹4,712.40 57.01 USD | ₹262.00B 3.17B USD | 96.47 | ₹48.51 0.59 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.47 0.26 USD |
+0.8
|
₹259.31B 3.14B USD | ₹5.71M 69.09K USD | ₹21.26 0.26 USD | ₹21.64 0.26 USD | ₹259.31B 3.14B USD | 30.67 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.45 0.26 USD |
+0.61
|
₹259.07B 3.13B USD | ₹638.35K 7.72K USD | ₹21.25 0.26 USD | ₹21.63 0.26 USD | ₹259.07B 3.13B USD | 30.64 | ₹0.70 0.008 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,400.50 89.53 USD |
-5
|
₹227.64B 2.75B USD | ₹140.25K 1.7K USD | ₹7,400.50 89.53 USD | ₹7,770.00 94 USD | ₹227.64B 2.75B USD | 237.50 | ₹31.16 0.38 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹666.80 8.07 USD |
-1.56
|
₹211.97B 2.56B USD | ₹397.42K 4.81K USD | ₹663.60 8.03 USD | ₹681.55 8.25 USD | ₹211.97B 2.56B USD | 60.78 | ₹10.97 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,422.60 17.21 USD |
+0.11
|
₹203.10B 2.46B USD | ₹350.13K 4.24K USD | ₹1,391.30 16.83 USD | ₹1,439.10 17.41 USD | ₹203.10B 2.46B USD | 6.91 | ₹205.76 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹595.80 7.21 USD |
-1.66
|
₹187.82B 2.27B USD | ₹145.14K 1.76K USD | ₹595.40 7.2 USD | ₹610.70 7.39 USD | ₹187.82B 2.27B USD | 43.71 | ₹13.63 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,198.30 14.5 USD |
+0.42
|
₹187.21B 2.26B USD | ₹532.37K 6.44K USD | ₹1,162.00 14.06 USD | ₹1,213.20 14.68 USD | ₹187.21B 2.26B USD | 78.47 | ₹15.27 0.18 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,135.60 13.74 USD |
-0.78
|
₹173.68B 2.1B USD | ₹93.51K 1.13K USD | ₹1,135.00 13.73 USD | ₹1,154.70 13.97 USD | ₹173.68B 2.1B USD | 24.31 | ₹46.70 0.56 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹433.00 5.24 USD |
+3.38
|
₹160.90B 1.95B USD | ₹11.39M 137.83K USD | ₹417.50 5.05 USD | ₹436.70 5.28 USD | ₹160.90B 1.95B USD | 137.89 | ₹3.14 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹432.45 5.23 USD |
+3.27
|
₹160.70B 1.94B USD | ₹677.49K 8.2K USD | ₹417.30 5.05 USD | ₹436.50 5.28 USD | ₹160.70B 1.94B USD | 137.72 | ₹3.14 0.04 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,785.60 21.6 USD |
+1.28
|
₹160.59B 1.94B USD | ₹410.06K 4.96K USD | ₹1,769.60 21.41 USD | ₹1,815.00 21.96 USD | ₹160.59B 1.94B USD | 83.01 | ₹21.51 0.26 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹89.23 1.08 USD |
-0.69
|
₹154.21B 1.87B USD | ₹2.76M 33.38K USD | ₹89.05 1.08 USD | ₹90.37 1.09 USD | ₹154.21B 1.87B USD | 33.67 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹89.10 1.08 USD |
-0.95
|
₹153.99B 1.86B USD | ₹278.43K 3.37K USD | ₹89.07 1.08 USD | ₹90.34 1.09 USD | ₹153.99B 1.86B USD | 33.62 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹302.65 3.66 USD |
+0.5
|
₹140.97B 1.71B USD | ₹2.15M 25.97K USD | ₹296.50 3.59 USD | ₹304.00 3.68 USD | ₹140.97B 1.71B USD | 10.41 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹302.05 3.65 USD |
+0.28
|
₹140.69B 1.7B USD | ₹220.55K 2.67K USD | ₹296.55 3.59 USD | ₹304.00 3.68 USD | ₹140.69B 1.7B USD | 10.40 | ₹29.04 0.35 USD | ||
KEC International Limited
KEC.NS
IN
|
₹516.65 6.25 USD |
-0.92
|
₹137.53B 1.66B USD | ₹606.28K 7.34K USD | ₹516.05 6.24 USD | ₹525.20 6.35 USD | ₹137.53B 1.66B USD | 22.71 | ₹22.74 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹234.45 2.84 USD |
-1.32
|
₹131.77B 1.59B USD | ₹1.21M 14.66K USD | ₹233.60 2.83 USD | ₹241.97 2.93 USD | ₹131.77B 1.59B USD | 19.04 | ₹12.31 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,052.30 24.83 USD |
-1.46
|
₹127.97B 1.55B USD | ₹636.17K 7.7K USD | ₹2,041.00 24.69 USD | ₹2,103.20 25.45 USD | ₹127.97B 1.55B USD | 29.58 | ₹69.36 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹134.75 1.63 USD |
-0.66
|
₹126.73B 1.53B USD | ₹668.12K 8.08K USD | ₹134.35 1.63 USD | ₹136.43 1.65 USD | ₹126.73B 1.53B USD | 21.28 | ₹6.33 0.08 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,532.20 18.54 USD |
+1.31
|
₹125.76B 1.52B USD | ₹445.70K 5.39K USD | ₹1,502.50 18.18 USD | ₹1,539.80 18.63 USD | ₹125.76B 1.52B USD | 70.83 | ₹21.63 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹620.60 7.51 USD |
+1.47
|
₹121.25B 1.47B USD | ₹321.79K 3.89K USD | ₹609.20 7.37 USD | ₹624.25 7.55 USD | ₹121.25B 1.47B USD | 69.03 | ₹8.99 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹539.55 6.53 USD |
-1.89
|
₹121.07B 1.46B USD | ₹121.20K 1.47K USD | ₹538.00 6.51 USD | ₹553.80 6.7 USD | ₹121.07B 1.46B USD | 35.54 | ₹15.18 0.18 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,007.90 12.19 USD |
+0.88
|
₹119.96B 1.45B USD | ₹124.44K 1.51K USD | ₹994.30 12.03 USD | ₹1,012.80 12.25 USD | ₹119.96B 1.45B USD | 28.90 | ₹34.87 0.42 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹175.31 2.12 USD |
-0.29
|
₹108.40B 1.31B USD | ₹181.83K 2.2K USD | ₹174.82 2.12 USD | ₹177.18 2.14 USD | ₹108.40B 1.31B USD | 18.09 | ₹9.69 0.12 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹225.20 2.72 USD |
-3.43
|
₹108.23B 1.31B USD | ₹5.59M 67.6K USD | ₹224.80 2.72 USD | ₹231.85 2.8 USD | ₹108.23B 1.31B USD | 26.40 | ₹8.53 0.1 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,323.00 16.01 USD |
+3.53
|
₹106.62B 1.29B USD | ₹2.78M 33.61K USD | ₹1,269.60 15.36 USD | ₹1,325.00 16.03 USD | ₹106.62B 1.29B USD | 120.38 | ₹10.99 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹574.00 6.94 USD |
+1.97
|
₹104.34B 1.26B USD | ₹169.46K 2.05K USD | ₹562.40 6.8 USD | ₹580.65 7.02 USD | ₹104.34B 1.26B USD | 145.68 | ₹3.94 0.05 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹252.65 3.06 USD |
+2.77
|
₹103.97B 1.26B USD | ₹963.63K 11.66K USD | ₹248.15 3 USD | ₹255.20 3.09 USD | ₹103.97B 1.26B USD | 15.18 | ₹16.64 0.2 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹67.82 0.82 USD |
+0.13
|
₹101.73B 1.23B USD | ₹1.37M 16.61K USD | ₹67.49 0.82 USD | ₹68.98 0.83 USD | ₹101.73B 1.23B USD | 26.28 | ₹2.58 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹67.71 0.82 USD |
+0.06
|
₹101.56B 1.23B USD | ₹137.62K 1.67K USD | ₹67.50 0.82 USD | ₹68.94 0.83 USD | ₹101.56B 1.23B USD | 26.24 | ₹2.58 0.03 USD | ||
HEG Limited
HEG.NS
IN
|
₹515.35 6.23 USD |
-1.36
|
₹99.45B 1.2B USD | ₹646.82K 7.83K USD | ₹512.00 6.19 USD | ₹524.10 6.34 USD | ₹99.45B 1.2B USD | 29.44 | ₹17.50 0.21 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹866.10 10.48 USD |
+0.6
|
₹95.70B 1.16B USD | ₹62.02K 750.29 USD | ₹864.00 10.45 USD | ₹872.60 10.56 USD | ₹95.70B 1.16B USD | 22.45 | ₹38.57 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹149.90 1.81 USD |
+0.19
|
₹94.11B 1.14B USD | ₹867.33K 10.49K USD | ₹148.60 1.8 USD | ₹151.50 1.83 USD | ₹94.11B 1.14B USD | 13.93 | ₹10.76 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹312.65 3.78 USD |
+1.54
|
₹86.48B 1.05B USD | ₹3.02M 36.56K USD | ₹307.15 3.72 USD | ₹314.30 3.8 USD | ₹86.48B 1.05B USD | 14.69 | ₹21.28 0.26 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹311.80 3.77 USD |
+1.17
|
₹86.24B 1.04B USD | ₹243.99K 2.95K USD | ₹307.10 3.72 USD | ₹314.30 3.8 USD | ₹86.24B 1.04B USD | 14.63 | ₹21.30 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹409.50 4.95 USD |
+5.63
|
₹84.56B 1.02B USD | ₹40.38M 488.59K USD | ₹387.80 4.69 USD | ₹443.80 5.37 USD | ₹84.56B 1.02B USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹153.83 1.86 USD |
+1.25
|
₹74.40B 900.07M USD | ₹558.83K 6.76K USD | ₹152.21 1.84 USD | ₹154.39 1.87 USD | ₹74.40B 900.07M USD | 14.41 | ₹10.67 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹405.20 4.9 USD |
+0.85
|
₹74.07B 896.17M USD | ₹188.64K 2.28K USD | ₹402.50 4.87 USD | ₹409.95 4.96 USD | ₹74.07B 896.17M USD | 47.33 | ₹8.56 0.1 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹575.25 6.96 USD |
+0.97
|
₹70.98B 858.8M USD | ₹487.72K 5.9K USD | ₹567.75 6.87 USD | ₹584.10 7.07 USD | ₹70.98B 858.8M USD | 27.36 | ₹21.02 0.25 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹25.56 0.31 USD |
-0.54
|
₹66.95B 810.03M USD | ₹13.60M 164.57K USD | ₹25.31 0.31 USD | ₹26.09 0.32 USD | ₹66.95B 810.03M USD | 34.07 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹25.56 0.31 USD |
-0.58
|
₹66.95B 810.03M USD | ₹929.13K 11.24K USD | ₹25.30 0.31 USD | ₹26.05 0.32 USD | ₹66.95B 810.03M USD | 36.51 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹356.10 4.31 USD |
-1.6
|
₹65.46B 791.91M USD | ₹394.59K 4.77K USD | ₹353.00 4.27 USD | ₹363.00 4.39 USD | ₹65.46B 791.91M USD | 273.92 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹567.65 6.87 USD |
+1.84
|
₹64.09B 775.38M USD | ₹1.55M 18.7K USD | ₹560.00 6.78 USD | ₹579.25 7.01 USD | ₹64.09B 775.38M USD | 30.03 | ₹18.90 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹232.00 2.81 USD |
+0.56
|
₹59.52B 720.06M USD | ₹154.74K 1.87K USD | ₹227.80 2.76 USD | ₹232.96 2.82 USD | ₹59.52B 720.06M USD | 7.15 | ₹32.41 0.39 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹275.15 3.33 USD |
+4.12
|
₹56.94B 688.82M USD | ₹2.51M 30.42K USD | ₹262.75 3.18 USD | ₹282.00 3.41 USD | ₹56.94B 688.82M USD | 28.78 | ₹9.56 0.12 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹228.60 2.77 USD |
+3.44
|
₹53.25B 644.27M USD | ₹2.58M 31.26K USD | ₹221.78 2.68 USD | ₹229.53 2.78 USD | ₹53.25B 644.27M USD | 50.24 | ₹4.55 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹712.45 8.62 USD |
-0.47
|
₹50.16B 606.81M USD | ₹543.97K 6.58K USD | ₹708.25 8.57 USD | ₹732.00 8.86 USD | ₹50.16B 606.81M USD | 22.93 | ₹31.07 0.38 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹78.94 0.96 USD |
-1.52
|
₹48.80B 590.39M USD | ₹611.77K 7.4K USD | ₹78.72 0.95 USD | ₹80.20 0.97 USD | ₹48.80B 590.39M USD | 30.24 | ₹2.61 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹112.75 1.36 USD |
+0.7
|
₹45.87B 555M USD | ₹2.58M 31.16K USD | ₹112.01 1.36 USD | ₹116.49 1.41 USD | ₹45.87B 555M USD | 23.29 | ₹4.84 0.06 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹275.55 3.33 USD |
-1.73
|
₹44.11B 533.6M USD | ₹536.37K 6.49K USD | ₹273.80 3.31 USD | ₹281.65 3.41 USD | ₹44.11B 533.6M USD | 15.09 | ₹18.25 0.22 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹758.00 9.17 USD |
+1
|
₹43.66B 528.26M USD | ₹101.55K 1.23K USD | ₹750.40 9.08 USD | ₹762.90 9.23 USD | ₹43.66B 528.26M USD | 46.10 | ₹16.44 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.74 1.28 USD |
+1.62
|
₹42.68B 516.4M USD | ₹1.42M 17.23K USD | ₹104.30 1.26 USD | ₹106.90 1.29 USD | ₹42.68B 516.4M USD | 20.85 | ₹5.07 0.06 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹285.00 3.45 USD |
+4.24
|
₹42.57B 515M USD | ₹912.79K 11.04K USD | ₹268.40 3.25 USD | ₹288.80 3.49 USD | ₹42.57B 515M USD | 19.19 | ₹14.85 0.18 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹148.66 1.8 USD |
-0.75
|
₹40.49B 489.8M USD | ₹1.22M 14.72K USD | ₹147.30 1.78 USD | ₹150.79 1.82 USD | ₹40.49B 489.8M USD | 28.69 | ₹5.18 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹588.55 7.12 USD |
-0.46
|
₹39.17B 473.88M USD | ₹106.46K 1.29K USD | ₹583.00 7.05 USD | ₹595.00 7.2 USD | ₹39.17B 473.88M USD | 115.85 | ₹5.08 0.06 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹447.10 5.41 USD |
+1.14
|
₹38.71B 468.3M USD | ₹255.54K 3.09K USD | ₹439.10 5.31 USD | ₹452.90 5.48 USD | ₹38.71B 468.3M USD | 20.98 | ₹21.31 0.26 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹286.60 3.47 USD |
-1.49
|
₹38.02B 460M USD | ₹385.57K 4.66K USD | ₹285.20 3.45 USD | ₹297.30 3.6 USD | ₹38.02B 460M USD | 67.91 | ₹4.22 0.05 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹132.76 1.61 USD |
+0.17
|
₹37.34B 451.71M USD | ₹320.94K 3.88K USD | ₹131.56 1.59 USD | ₹133.01 1.61 USD | ₹37.34B 451.71M USD | 8.54 | ₹15.53 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.69 1.61 USD |
+0.44
|
₹37.25B 450.65M USD | ₹330.11K 3.99K USD | ₹131.80 1.59 USD | ₹133.20 1.61 USD | ₹37.25B 450.65M USD | 5.23 | ₹25.37 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹563.05 6.81 USD |
+0.05
|
₹36.69B 443.94M USD | ₹32.02K 387.39 USD | ₹562.55 6.81 USD | ₹567.05 6.86 USD | ₹36.69B 443.94M USD | 11.12 | ₹50.59 0.61 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹34.34 0.42 USD |
-0.29
|
₹32.80B 396.78M USD | ₹3.99M 48.29K USD | ₹34.25 0.41 USD | ₹34.97 0.42 USD | ₹32.80B 396.78M USD | 12.09 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹34.28 0.41 USD |
-0.55
|
₹32.74B 396.09M USD | ₹465.63K 5.63K USD | ₹34.25 0.41 USD | ₹34.99 0.42 USD | ₹32.74B 396.09M USD | 12.07 | ₹2.84 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,102.00 13.33 USD |
+1.17
|
₹30.86B 373.31M USD | ₹90.76K 1.1K USD | ₹1,076.60 13.03 USD | ₹1,102.00 13.33 USD | ₹30.86B 373.31M USD | 210.70 | ₹5.23 0.06 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹278.45 3.37 USD |
+0.56
|
₹30.79B 372.53M USD | ₹98.56K 1.19K USD | ₹276.85 3.35 USD | ₹281.55 3.41 USD | ₹30.79B 372.53M USD | 41.99 | ₹6.63 0.08 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹334.90 4.05 USD |
+0.24
|
₹29.08B 351.86M USD | ₹214.42K 2.59K USD | ₹332.30 4.02 USD | ₹340.90 4.12 USD | ₹29.08B 351.86M USD | 16.03 | ₹20.88 0.25 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹115.32 1.4 USD |
+3.37
|
₹27.74B 335.56M USD | ₹1.22M 14.72K USD | ₹111.61 1.35 USD | ₹117.89 1.43 USD | ₹27.74B 335.56M USD | 96.90 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹35.04 0.42 USD |
-0.45
|
₹25.70B 310.95M USD | ₹732.46K 8.86K USD | ₹35.04 0.42 USD | ₹35.35 0.43 USD | ₹25.70B 310.95M USD | 0 | -₹0.34 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||