Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (905)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (905)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹3,875.10 46.88 USD |
-1.98
|
₹5.33T 64.49B USD | ₹1.56M 18.86K USD | ₹3,872.70 46.85 USD | ₹3,916.70 47.39 USD | ₹5.33T 64.49B USD | 33.11 | ₹117.01 1.42 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,808.10 21.88 USD |
-0.88
|
₹4.17T 50.4B USD | ₹2.35M 28.44K USD | ₹1,800.00 21.78 USD | ₹1,832.80 22.17 USD | ₹4.17T 50.4B USD | 31.07 | ₹58.19 0.7 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,808.05 21.87 USD |
-0.83
|
₹4.17T 50.4B USD | ₹85.60K 1.04K USD | ₹1,802.20 21.8 USD | ₹1,833.15 22.18 USD | ₹4.17T 50.4B USD | 31.08 | ₹58.16 0.7 USD | ||
| Bharat Electronics Limited BEL.NS | ₹413.50 5 USD |
+1.3
|
₹3.02T 36.57B USD | ₹10.96M 132.6K USD | ₹399.00 4.83 USD | ₹415.50 5.03 USD | ₹3.02T 36.57B USD | 49.87 | ₹8.29 0.1 USD | ||
| Bharat Electronics Limited BEL.BO | ₹412.85 4.99 USD |
+1.18
|
₹3.02T 36.51B USD | ₹592.42K 7.17K USD | ₹400.25 4.84 USD | ₹415.45 5.03 USD | ₹3.02T 36.51B USD | 50.53 | ₹8.17 0.1 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,238.00 51.27 USD |
+0.5
|
₹2.83T 34.29B USD | ₹673.57K 8.15K USD | ₹4,148.80 50.19 USD | ₹4,285.00 51.84 USD | ₹2.83T 34.29B USD | 31.11 | ₹136.21 1.65 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,350.90 52.64 USD |
-2.91
|
₹1.68T 20.35B USD | ₹777.95K 9.41K USD | ₹4,350.00 52.63 USD | ₹4,434.00 53.64 USD | ₹1.68T 20.35B USD | 0 | -₹61.84 -0.7 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,613.50 67.91 USD |
-2.95
|
₹1.56T 18.83B USD | ₹462.73K 5.6K USD | ₹5,575.50 67.45 USD | ₹5,740.50 69.45 USD | ₹1.56T 18.83B USD | 66.02 | ₹85.02 1.03 USD | ||
| ABB India Limited ABB.NS | ₹6,968.00 84.3 USD |
-2.78
|
₹1.48T 17.86B USD | ₹223.97K 2.71K USD | ₹6,951.50 84.1 USD | ₹7,129.50 86.26 USD | ₹1.48T 17.86B USD | 95.30 | ₹73.11 0.88 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,512.00 115.08 USD |
-1.93
|
₹1.43T 17.33B USD | ₹181.83K 2.2K USD | ₹9,466.50 114.53 USD | ₹9,699.00 117.34 USD | ₹1.43T 17.33B USD | 53.88 | ₹176.52 2.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹905.40 10.95 USD |
-3.46
|
₹1.43T 17.25B USD | ₹3.83M 46.32K USD | ₹902.35 10.92 USD | ₹938.80 11.36 USD | ₹1.43T 17.25B USD | 117.73 | ₹7.69 0.09 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹387.45 4.69 USD |
+0.13
|
₹1.35T 16.32B USD | ₹8.67M 104.89K USD | ₹378.00 4.57 USD | ₹389.90 4.72 USD | ₹1.35T 16.32B USD | 84.22 | ₹4.60 0.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹386.65 4.68 USD |
-0.09
|
₹1.35T 16.29B USD | ₹681.32K 8.24K USD | ₹376.60 4.56 USD | ₹389.80 4.72 USD | ₹1.35T 16.29B USD | 83.87 | ₹4.61 0.06 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,612.40 43.7 USD |
-2.39
|
₹1.29T 15.56B USD | ₹426.55K 5.16K USD | ₹3,601.00 43.57 USD | ₹3,675.00 44.46 USD | ₹1.29T 15.56B USD | 76.25 | ₹47.37 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,393.50 28.96 USD |
-1.22
|
₹965.49B 11.68B USD | ₹630.15K 7.62K USD | ₹2,368.10 28.65 USD | ₹2,413.00 29.19 USD | ₹965.49B 11.68B USD | 37.41 | ₹63.97 0.77 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹141.10 1.71 USD |
-2.92
|
₹828.80B 10.03B USD | ₹1.36M 16.42K USD | ₹140.35 1.7 USD | ₹142.40 1.72 USD | ₹828.80B 10.03B USD | 25.46 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹141.03 1.71 USD |
-2.93
|
₹828.39B 10.02B USD | ₹25.63M 310.09K USD | ₹140.31 1.7 USD | ₹142.43 1.72 USD | ₹828.39B 10.02B USD | 23.86 | ₹5.91 0.07 USD | ||
| SRF Limited SRF.NS | ₹2,678.60 32.41 USD |
-0.97
|
₹793.95B 9.61B USD | ₹538.22K 6.51K USD | ₹2,610.40 31.58 USD | ₹2,690.30 32.55 USD | ₹793.95B 9.61B USD | 43.24 | ₹61.94 0.75 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.78 0.66 USD |
-1.05
|
₹752.57B 9.1B USD | ₹7.00M 84.64K USD | ₹53.80 0.65 USD | ₹55.86 0.68 USD | ₹752.57B 9.1B USD | 23.71 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.52 0.66 USD |
-1.43
|
₹749.00B 9.06B USD | ₹68.91M 833.67K USD | ₹53.82 0.65 USD | ₹55.89 0.68 USD | ₹749.00B 9.06B USD | 23.60 | ₹2.31 0.03 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,140.40 13.8 USD |
-0.88
|
₹715.32B 8.65B USD | ₹857.36K 10.37K USD | ₹1,129.10 13.66 USD | ₹1,153.00 13.95 USD | ₹715.32B 8.65B USD | 42.36 | ₹26.92 0.33 USD | ||
| KEI Industries Limited KEI.NS | ₹5,160.50 62.43 USD |
-3.28
|
₹493.35B 5.97B USD | ₹168.06K 2.03K USD | ₹5,155.50 62.37 USD | ₹5,289.00 63.99 USD | ₹493.35B 5.97B USD | 53.73 | ₹96.04 1.16 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹228.66 2.77 USD |
-2.95
|
₹476.76B 5.77B USD | ₹7.11M 86.06K USD | ₹228.25 2.76 USD | ₹233.89 2.83 USD | ₹476.76B 5.77B USD | 54.57 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹228.45 2.76 USD |
-3.06
|
₹476.32B 5.76B USD | ₹648.72K 7.85K USD | ₹228.15 2.76 USD | ₹233.90 2.83 USD | ₹476.32B 5.76B USD | 54.52 | ₹4.19 0.05 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,189.50 14.39 USD |
-1.48
|
₹436.03B 5.28B USD | ₹1.25M 15.07K USD | ₹1,172.00 14.18 USD | ₹1,197.80 14.49 USD | ₹436.03B 5.28B USD | 103.70 | ₹11.47 0.14 USD | ||
| Astral Limited ASTRAL.NS | ₹1,515.10 18.33 USD |
-0.24
|
₹407.03B 4.92B USD | ₹318.68K 3.86K USD | ₹1,493.00 18.06 USD | ₹1,548.60 18.74 USD | ₹407.03B 4.92B USD | 76.13 | ₹19.90 0.24 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,411.20 17.07 USD |
-1.94
|
₹371.26B 4.49B USD | ₹691.43K 8.37K USD | ₹1,405.60 17.01 USD | ₹1,431.00 17.31 USD | ₹371.26B 4.49B USD | 51.88 | ₹27.20 0.33 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,035.30 12.53 USD |
-0.7
|
₹348.69B 4.22B USD | ₹88.97K 1.08K USD | ₹1,020.60 12.35 USD | ₹1,052.60 12.73 USD | ₹348.69B 4.22B USD | 28.13 | ₹36.80 0.45 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹446.40 5.4 USD |
-1.01
|
₹339.99B 4.11B USD | ₹1.22M 14.81K USD | ₹441.80 5.35 USD | ₹447.95 5.42 USD | ₹339.99B 4.11B USD | 27.26 | ₹16.37 0.2 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,556.00 18.83 USD |
-1.63
|
₹319.90B 3.87B USD | ₹444.99K 5.38K USD | ₹1,550.00 18.75 USD | ₹1,592.50 19.27 USD | ₹319.90B 3.87B USD | 60.71 | ₹25.63 0.31 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,610.00 31.58 USD |
-1.83
|
₹298.98B 3.62B USD | ₹437.63K 5.29K USD | ₹2,585.00 31.27 USD | ₹2,637.00 31.9 USD | ₹298.98B 3.62B USD | 43.43 | ₹60.09 0.73 USD | ||
| NBCC (India) Limited NBCC.BO | ₹103.85 1.26 USD |
-2.4
|
₹280.39B 3.39B USD | ₹1.57M 19.04K USD | ₹103.75 1.26 USD | ₹107.20 1.3 USD | ₹280.39B 3.39B USD | 38.89 | ₹2.67 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹103.63 1.25 USD |
-2.57
|
₹279.80B 3.39B USD | ₹14.11M 170.75K USD | ₹103.60 1.25 USD | ₹107.24 1.3 USD | ₹279.80B 3.39B USD | 38.81 | ₹2.67 0.03 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,859.70 22.5 USD |
-2.8
|
₹270.36B 3.27B USD | ₹249.77K 3.02K USD | ₹1,834.00 22.19 USD | ₹1,907.60 23.08 USD | ₹270.36B 3.27B USD | 47.64 | ₹39.03 0.47 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹20.67 0.25 USD |
-2.36
|
₹249.65B 3.02B USD | ₹8.33M 100.82K USD | ₹20.61 0.25 USD | ₹21.05 0.25 USD | ₹249.65B 3.02B USD | 29.52 | ₹0.70 0.008 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.63 0.25 USD |
-2.69
|
₹249.17B 3.01B USD | ₹727.04K 8.8K USD | ₹20.62 0.25 USD | ₹21.05 0.25 USD | ₹249.17B 3.01B USD | 29.47 | ₹0.70 0.008 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,128.60 49.95 USD |
-1.99
|
₹231.14B 2.8B USD | ₹792.83K 9.59K USD | ₹4,076.30 49.32 USD | ₹4,267.20 51.63 USD | ₹231.14B 2.8B USD | 85.23 | ₹48.44 0.59 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,036.50 85.13 USD |
-6.62
|
₹216.44B 2.62B USD | ₹1.07M 12.99K USD | ₹6,926.00 83.79 USD | ₹7,270.00 87.95 USD | ₹216.44B 2.62B USD | 227.71 | ₹30.90 0.37 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹664.05 8.03 USD |
-3.33
|
₹211.10B 2.55B USD | ₹410.07K 4.96K USD | ₹661.15 8 USD | ₹682.20 8.25 USD | ₹211.10B 2.55B USD | 60.42 | ₹10.99 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,434.40 17.35 USD |
-2.02
|
₹204.79B 2.48B USD | ₹367.41K 4.45K USD | ₹1,427.00 17.26 USD | ₹1,485.40 17.97 USD | ₹204.79B 2.48B USD | 6.97 | ₹205.69 2.49 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,236.60 14.96 USD |
-5.81
|
₹193.19B 2.34B USD | ₹917.28K 11.1K USD | ₹1,230.00 14.88 USD | ₹1,304.70 15.78 USD | ₹193.19B 2.34B USD | 81.19 | ₹15.23 0.18 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹598.00 7.23 USD |
-2.02
|
₹188.51B 2.28B USD | ₹328.07K 3.97K USD | ₹594.05 7.19 USD | ₹607.00 7.34 USD | ₹188.51B 2.28B USD | 43.93 | ₹13.61 0.16 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,756.50 21.25 USD |
-3.24
|
₹157.97B 1.91B USD | ₹990.61K 11.98K USD | ₹1,751.10 21.19 USD | ₹1,840.90 22.27 USD | ₹157.97B 1.91B USD | 81.31 | ₹21.60 0.26 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,030.00 12.46 USD |
-2.61
|
₹157.53B 1.91B USD | ₹449.18K 5.43K USD | ₹1,015.10 12.28 USD | ₹1,054.60 12.76 USD | ₹157.53B 1.91B USD | 22.08 | ₹46.64 0.56 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹84.76 1.03 USD |
-2.57
|
₹146.49B 1.77B USD | ₹1.19M 14.46K USD | ₹84.50 1.02 USD | ₹87.86 1.06 USD | ₹146.49B 1.77B USD | 31.98 | ₹2.65 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹84.73 1.03 USD |
-2.37
|
₹146.43B 1.77B USD | ₹15.57M 188.31K USD | ₹84.45 1.02 USD | ₹87.90 1.06 USD | ₹146.43B 1.77B USD | 31.97 | ₹2.65 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹407.45 4.93 USD |
-3.3
|
₹145.58B 1.76B USD | ₹24.60M 297.62K USD | ₹406.20 4.91 USD | ₹431.20 5.22 USD | ₹145.58B 1.76B USD | 128.93 | ₹3.16 0.04 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹407.35 4.93 USD |
-3.32
|
₹145.55B 1.76B USD | ₹1.48M 17.92K USD | ₹407.00 4.92 USD | ₹431.00 5.21 USD | ₹145.55B 1.76B USD | 128.90 | ₹3.16 0.04 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹293.55 3.55 USD |
-3.01
|
₹136.74B 1.65B USD | ₹370.87K 4.49K USD | ₹293.35 3.55 USD | ₹301.95 3.65 USD | ₹136.74B 1.65B USD | 10.10 | ₹29.05 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹292.55 3.54 USD |
-3.34
|
₹136.27B 1.65B USD | ₹4.05M 48.97K USD | ₹292.20 3.54 USD | ₹301.90 3.65 USD | ₹136.27B 1.65B USD | 10.07 | ₹29.05 0.35 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹239.85 2.9 USD |
+0.87
|
₹134.81B 1.63B USD | ₹4.53M 54.76K USD | ₹232.16 2.81 USD | ₹243.85 2.95 USD | ₹134.81B 1.63B USD | 19.51 | ₹12.29 0.15 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹671.00 8.12 USD |
-4.87
|
₹131.10B 1.59B USD | ₹609.89K 7.38K USD | ₹670.55 8.11 USD | ₹698.20 8.45 USD | ₹131.10B 1.59B USD | 74.88 | ₹8.96 0.11 USD | ||
| KEC International Limited KEC.NS | ₹483.50 5.85 USD |
-2.74
|
₹128.71B 1.56B USD | ₹502.19K 6.08K USD | ₹482.50 5.84 USD | ₹493.35 5.97 USD | ₹128.71B 1.56B USD | 21.23 | ₹22.77 0.28 USD | ||
| Ircon International Limited IRCON.NS | ₹133.28 1.61 USD |
-2.4
|
₹125.35B 1.52B USD | ₹1.24M 15.04K USD | ₹133.21 1.61 USD | ₹135.60 1.64 USD | ₹125.35B 1.52B USD | 21.02 | ₹6.34 0.08 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹520.60 6.3 USD |
-2.02
|
₹116.82B 1.41B USD | ₹301.24K 3.64K USD | ₹512.60 6.2 USD | ₹525.15 6.35 USD | ₹116.82B 1.41B USD | 34.25 | ₹15.20 0.18 USD | ||
| BLS International Services Limited BLS.NS | ₹261.75 3.17 USD |
+0.25
|
₹107.76B 1.3B USD | ₹806.95K 9.76K USD | ₹256.35 3.1 USD | ₹266.70 3.23 USD | ₹107.76B 1.3B USD | 15.73 | ₹16.63 0.2 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹168.95 2.04 USD |
-2.3
|
₹104.46B 1.26B USD | ₹301.48K 3.65K USD | ₹168.20 2.03 USD | ₹172.39 2.09 USD | ₹104.46B 1.26B USD | 17.45 | ₹9.68 0.12 USD | ||
| HEG Limited HEG.NS | ₹528.70 6.4 USD |
-1.99
|
₹102.03B 1.23B USD | ₹795.81K 9.63K USD | ₹522.05 6.32 USD | ₹536.75 6.49 USD | ₹102.03B 1.23B USD | 26.78 | ₹19.74 0.24 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,238.10 14.98 USD |
-4.08
|
₹101.62B 1.23B USD | ₹385.69K 4.67K USD | ₹1,237.20 14.97 USD | ₹1,276.80 15.45 USD | ₹101.62B 1.23B USD | 57.42 | ₹21.56 0.26 USD | ||
| MMTC Limited MMTC.NS | ₹65.40 0.79 USD |
-3.87
|
₹98.10B 1.19B USD | ₹2.06M 24.96K USD | ₹65.30 0.79 USD | ₹67.09 0.81 USD | ₹98.10B 1.19B USD | 25.34 | ₹2.58 0.03 USD | ||
| RITES Limited RITES.NS | ₹203.79 2.47 USD |
-3.18
|
₹97.94B 1.18B USD | ₹494.11K 5.98K USD | ₹203.11 2.46 USD | ₹208.40 2.52 USD | ₹97.94B 1.18B USD | 23.83 | ₹8.55 0.1 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹534.15 6.46 USD |
-3.69
|
₹96.93B 1.17B USD | ₹167.84K 2.03K USD | ₹533.30 6.45 USD | ₹551.90 6.68 USD | ₹96.93B 1.17B USD | 135.57 | ₹3.94 0.05 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,547.00 18.72 USD |
-3.34
|
₹96.40B 1.17B USD | ₹233.13K 2.82K USD | ₹1,540.10 18.63 USD | ₹1,603.20 19.4 USD | ₹96.40B 1.17B USD | 22.32 | ₹69.30 0.84 USD | ||
| Cyient Limited CYIENT.NS | ₹863.55 10.45 USD |
-1.56
|
₹95.37B 1.15B USD | ₹293.27K 3.55K USD | ₹863.05 10.44 USD | ₹884.10 10.7 USD | ₹95.37B 1.15B USD | 22.42 | ₹38.51 0.47 USD | ||
| NCC Limited NCC.NS | ₹143.32 1.73 USD |
-2.02
|
₹89.98B 1.09B USD | ₹2.28M 27.61K USD | ₹141.61 1.71 USD | ₹145.25 1.76 USD | ₹89.98B 1.09B USD | 13.30 | ₹10.77 0.13 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹301.25 3.64 USD |
-2.32
|
₹83.33B 1.01B USD | ₹282.85K 3.42K USD | ₹301.00 3.64 USD | ₹308.00 3.73 USD | ₹83.33B 1.01B USD | 14.15 | ₹21.28 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹967.00 11.7 USD |
+0.71
|
₹77.93B 942.8M USD | ₹5.66M 68.51K USD | ₹941.00 11.38 USD | ₹984.40 11.91 USD | ₹77.93B 942.8M USD | 88.31 | ₹10.95 0.13 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹375.95 4.55 USD |
-5.91
|
₹77.63B 939.24M USD | ₹514.30K 6.22K USD | ₹375.80 4.55 USD | ₹390.00 4.72 USD | ₹77.63B 939.24M USD | 0 | -₹18.53 -0.2 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹153.59 1.86 USD |
-1.38
|
₹74.28B 898.67M USD | ₹936.73K 11.33K USD | ₹153.31 1.85 USD | ₹156.75 1.9 USD | ₹74.28B 898.67M USD | 14.42 | ₹10.65 0.13 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹397.90 4.81 USD |
-4.59
|
₹72.74B 880.02M USD | ₹395.64K 4.79K USD | ₹393.00 4.75 USD | ₹417.00 5.05 USD | ₹72.74B 880.02M USD | 46.53 | ₹8.55 0.1 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹359.05 4.34 USD |
+1.58
|
₹66.00B 798.47M USD | ₹1.97M 23.85K USD | ₹345.05 4.17 USD | ₹365.90 4.43 USD | ₹66.00B 798.47M USD | 274.08 | ₹1.31 0.02 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹517.00 6.25 USD |
-4.35
|
₹63.80B 771.83M USD | ₹736.17K 8.91K USD | ₹516.50 6.25 USD | ₹531.45 6.43 USD | ₹63.80B 771.83M USD | 24.58 | ₹21.03 0.25 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹300.05 3.63 USD |
-4.01
|
₹62.09B 751.16M USD | ₹635.92K 7.69K USD | ₹298.00 3.61 USD | ₹307.50 3.72 USD | ₹62.09B 751.16M USD | 31.35 | ₹9.57 0.12 USD | ||
| Skipper Limited SKIPPER.NS | ₹535.30 6.48 USD |
-3.83
|
₹60.44B 731.19M USD | ₹753.62K 9.12K USD | ₹531.05 6.42 USD | ₹555.00 6.71 USD | ₹60.44B 731.19M USD | 28.36 | ₹18.87 0.23 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹22.96 0.28 USD |
-4.41
|
₹60.14B 727.63M USD | ₹2.09M 25.31K USD | ₹22.92 0.28 USD | ₹24.19 0.29 USD | ₹60.14B 727.63M USD | 32.79 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹22.81 0.28 USD |
-5.04
|
₹59.75B 722.88M USD | ₹33.70M 407.75K USD | ₹22.80 0.28 USD | ₹24.20 0.29 USD | ₹59.75B 722.88M USD | 30.41 | ₹0.75 0.009 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹204.15 2.47 USD |
-2.74
|
₹52.37B 633.62M USD | ₹222.36K 2.69K USD | ₹204.01 2.47 USD | ₹208.79 2.53 USD | ₹52.37B 633.62M USD | 6.29 | ₹32.41 0.39 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹296.95 3.59 USD |
-2.89
|
₹48.89B 591.48M USD | ₹270.80K 3.28K USD | ₹296.15 3.58 USD | ₹306.05 3.7 USD | ₹48.89B 591.48M USD | 16.26 | ₹18.26 0.22 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹111.70 1.35 USD |
-2.1
|
₹45.09B 545.51M USD | ₹1.55M 18.75K USD | ₹110.80 1.34 USD | ₹115.50 1.4 USD | ₹45.09B 545.51M USD | 22.03 | ₹5.07 0.06 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹71.86 0.87 USD |
-2.89
|
₹44.42B 537.44M USD | ₹1.45M 17.58K USD | ₹71.75 0.87 USD | ₹74.03 0.9 USD | ₹44.42B 537.44M USD | 27.53 | ₹2.61 0.03 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹188.58 2.28 USD |
-1.88
|
₹43.93B 531.48M USD | ₹2.69M 32.57K USD | ₹187.34 2.27 USD | ₹195.95 2.37 USD | ₹43.93B 531.48M USD | 41.35 | ₹4.56 0.06 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹730.50 8.84 USD |
+2.5
|
₹42.08B 509.1M USD | ₹554.96K 6.71K USD | ₹697.00 8.43 USD | ₹745.00 9.01 USD | ₹42.08B 509.1M USD | 43.97 | ₹16.61 0.2 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹103.00 1.25 USD |
-1.31
|
₹41.91B 507.01M USD | ₹1.86M 22.48K USD | ₹102.58 1.24 USD | ₹106.87 1.29 USD | ₹41.91B 507.01M USD | 21.28 | ₹4.84 0.06 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹138.28 1.67 USD |
-0.05
|
₹37.66B 455.6M USD | ₹536.97K 6.5K USD | ₹136.65 1.65 USD | ₹139.27 1.68 USD | ₹37.66B 455.6M USD | 26.74 | ₹5.17 0.06 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹567.95 6.87 USD |
+3.52
|
₹37.01B 447.81M USD | ₹5.14M 62.15K USD | ₹555.15 6.72 USD | ₹603.90 7.31 USD | ₹37.01B 447.81M USD | 11.22 | ₹50.59 0.61 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹126.50 1.53 USD |
-2.93
|
₹35.58B 430.41M USD | ₹3.25M 39.35K USD | ₹125.31 1.52 USD | ₹133.88 1.62 USD | ₹35.58B 430.41M USD | 8.14 | ₹15.53 0.19 USD | ||
| Quess Corp Limited QUESS.NS | ₹236.01 2.86 USD |
+0.13
|
₹35.24B 426.39M USD | ₹2.36M 28.6K USD | ₹227.77 2.76 USD | ₹241.49 2.92 USD | ₹35.24B 426.39M USD | 15.89 | ₹14.85 0.18 USD | ||
| Raymond Limited RAYMOND.NS | ₹510.00 6.17 USD |
-0.02
|
₹33.94B 410.63M USD | ₹468.17K 5.66K USD | ₹497.40 6.02 USD | ₹520.95 6.3 USD | ₹33.94B 410.63M USD | 100.99 | ₹5.05 0.06 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹117.53 1.42 USD |
-3.94
|
₹32.99B 399.17M USD | ₹800.06K 9.68K USD | ₹117.53 1.42 USD | ₹122.00 1.48 USD | ₹32.99B 399.17M USD | 4.63 | ₹25.37 0.31 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹376.30 4.55 USD |
+0.84
|
₹32.58B 394.15M USD | ₹285.93K 3.46K USD | ₹362.00 4.38 USD | ₹382.00 4.62 USD | ₹32.58B 394.15M USD | 17.65 | ₹21.31 0.26 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,115.00 13.49 USD |
-5.38
|
₹31.22B 377.71M USD | ₹261.70K 3.17K USD | ₹1,105.20 13.37 USD | ₹1,187.50 14.37 USD | ₹31.22B 377.71M USD | 210.37 | ₹5.30 0.06 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹232.25 2.81 USD |
-6.67
|
₹30.81B 372.77M USD | ₹606.29K 7.34K USD | ₹231.20 2.8 USD | ₹244.80 2.96 USD | ₹30.81B 372.77M USD | 60.63 | ₹3.83 0.05 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹428.15 5.18 USD |
-2.43
|
₹29.63B 358.44M USD | ₹36.16K 437.44 USD | ₹427.00 5.17 USD | ₹437.45 5.29 USD | ₹29.63B 358.44M USD | 10.92 | ₹39.18 0.47 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹267.15 3.23 USD |
-1.48
|
₹29.54B 357.41M USD | ₹288.69K 3.49K USD | ₹265.50 3.21 USD | ₹272.55 3.3 USD | ₹29.54B 357.41M USD | 40.35 | ₹6.62 0.08 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹26.45 0.32 USD |
-2.83
|
₹25.26B 305.62M USD | ₹192.55K 2.33K USD | ₹26.33 0.32 USD | ₹27.09 0.33 USD | ₹25.26B 305.62M USD | 9.31 | ₹2.84 0.03 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹26.36 0.32 USD |
-3.16
|
₹25.18B 304.58M USD | ₹2.52M 30.53K USD | ₹26.32 0.32 USD | ₹27.10 0.33 USD | ₹25.18B 304.58M USD | 9.28 | ₹2.84 0.03 USD | ||
| NITCO Limited NITCO.NS | ₹93.89 1.14 USD |
+1.87
|
₹22.58B 273.21M USD | ₹612.89K 7.41K USD | ₹90.16 1.09 USD | ₹97.34 1.18 USD | ₹22.58B 273.21M USD | 78.89 | ₹1.19 0.01 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹99.95 1.21 USD |
-4.13
|
₹22.57B 273.1M USD | ₹2.07M 25.07K USD | ₹99.52 1.2 USD | ₹106.30 1.29 USD | ₹22.57B 273.1M USD | 68.93 | ₹1.45 0.02 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹30.71 0.37 USD |
-3.7
|
₹22.53B 272.53M USD | ₹3.00M 36.33K USD | ₹30.55 0.37 USD | ₹31.60 0.38 USD | ₹22.53B 272.53M USD | 0 | -₹0.34 -0.004 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹475.00 5.75 USD |
-4.6
|
₹20.86B 252.39M USD | ₹185.88K 2.25K USD | ₹474.05 5.74 USD | ₹498.00 6.02 USD | ₹20.86B 252.39M USD | 452.38 | ₹1.05 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||