Página 2 de resultados Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (905)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (905)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pennar Industries Limited PENIND.NS | ₹152.14 1.84 USD |
+1.05
|
₹20.53B 248.39M USD | ₹54.73K 662.11 USD | ₹151.24 1.83 USD | ₹154.00 1.86 USD | ₹20.53B 248.39M USD | 14.79 | ₹10.28 0.12 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.14 0.15 USD |
+1.34
|
₹18.53B 224.14M USD | ₹847.59K 10.25K USD | ₹12.03 0.15 USD | ₹12.19 0.15 USD | ₹18.53B 224.14M USD | 0 | -₹4.34 -0.05 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹217.29 2.63 USD |
+0.75
|
₹18.38B 222.41M USD | ₹24.45K 295.82 USD | ₹216.20 2.62 USD | ₹219.90 2.66 USD | ₹18.38B 222.41M USD | 9.59 | ₹22.65 0.27 USD | ||
| SBC Exports Limited SBC.BO | ₹36.51 0.44 USD |
+0.19
|
₹17.39B 210.34M USD | ₹20.91K 252.96 USD | ₹36.08 0.44 USD | ₹36.99 0.45 USD | ₹17.39B 210.34M USD | 68.88 | ₹0.53 0.006 USD | ||
| SBC Exports Limited SBC.NS | ₹36.47 0.44 USD |
-0.33
|
₹17.37B 210.11M USD | ₹1.51M 18.26K USD | ₹36.01 0.44 USD | ₹36.74 0.44 USD | ₹17.37B 210.11M USD | 68.81 | ₹0.53 0.006 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹58.11 0.7 USD |
-0.05
|
₹17.23B 208.43M USD | ₹152.16K 1.84K USD | ₹58.00 0.7 USD | ₹58.80 0.71 USD | ₹17.23B 208.43M USD | 83.01 | ₹0.70 0.008 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹241.05 2.92 USD |
+0.6
|
₹16.37B 198.05M USD | ₹396.14K 4.79K USD | ₹240.35 2.91 USD | ₹248.00 3 USD | ₹16.37B 198.05M USD | 0 | -₹2.18 -0.02 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹191.97 2.32 USD |
+1.5
|
₹16.15B 195.4M USD | ₹52.89K 639.84 USD | ₹189.81 2.3 USD | ₹193.47 2.34 USD | ₹16.15B 195.4M USD | 20.59 | ₹9.32 0.11 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.76 0.15 USD |
+1.19
|
₹15.23B 184.27M USD | ₹66.67K 806.58 USD | ₹12.68 0.15 USD | ₹13.02 0.16 USD | ₹15.23B 184.27M USD | 28.35 | ₹0.45 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹12.75 0.15 USD |
+1.03
|
₹15.22B 184.13M USD | ₹1.62M 19.65K USD | ₹12.66 0.15 USD | ₹12.97 0.16 USD | ₹15.22B 184.13M USD | 27.12 | ₹0.47 0.005 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹96.41 1.17 USD |
+0.98
|
₹14.51B 175.57M USD | ₹36.28K 438.95 USD | ₹95.72 1.16 USD | ₹96.64 1.17 USD | ₹14.51B 175.57M USD | 48.20 | ₹2.00 0.02 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹55.28 0.67 USD |
+1.15
|
₹14.51B 175.56M USD | ₹1.31M 15.84K USD | ₹52.57 0.64 USD | ₹55.36 0.67 USD | ₹14.51B 175.56M USD | 38.65 | ₹1.43 0.02 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹9.07 0.11 USD |
+5.71
|
₹13.58B 164.35M USD | ₹237.72K 2.88K USD | ₹8.64 0.1 USD | ₹9.14 0.11 USD | ₹13.58B 164.35M USD | 226.75 | ₹0.04 0.0004 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹9.01 0.11 USD |
+4.66
|
₹13.49B 163.27M USD | ₹2.39M 28.97K USD | ₹8.66 0.1 USD | ₹9.12 0.11 USD | ₹13.49B 163.27M USD | 225.25 | ₹0.04 0.0004 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹53.17 0.64 USD |
+0.42
|
₹11.99B 145.05M USD | ₹28.30K 342.35 USD | ₹52.71 0.64 USD | ₹53.66 0.65 USD | ₹11.99B 145.05M USD | 759.57 | ₹0.07 0.0008 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹21.00 0.25 USD |
+2.02
|
₹9.75B 117.96M USD | ₹127.17K 1.54K USD | ₹20.61 0.25 USD | ₹21.40 0.26 USD | ₹9.75B 117.96M USD | 0.19 | ₹109.09 1.32 USD | ||
| PVP Ventures Limited PVP.NS | ₹32.31 0.39 USD |
+1.7
|
₹8.41B 101.79M USD | ₹100.76K 1.22K USD | ₹32.01 0.39 USD | ₹32.68 0.4 USD | ₹8.41B 101.79M USD | 0 | -₹0.25 -0.003 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹31.21 0.38 USD |
+0.38
|
₹7.25B 87.71M USD | ₹47.83K 578.66 USD | ₹30.27 0.37 USD | ₹31.83 0.39 USD | ₹7.25B 87.71M USD | 14.51 | ₹2.15 0.03 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹105.17 1.27 USD |
0
|
₹6.98B 84.5M USD | ₹3.63K 43.88 USD | ₹105.17 1.27 USD | ₹105.17 1.27 USD | ₹6.98B 84.5M USD | 83.46 | ₹1.26 0.02 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹42.90 0.52 USD |
+0.63
|
₹5.07B 61.39M USD | ₹33.56K 405.96 USD | ₹42.30 0.51 USD | ₹43.49 0.53 USD | ₹5.07B 61.39M USD | 85.79 | ₹0.50 0.006 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.42 0.04 USD |
+2.7
|
₹1.11B 13.44M USD | ₹187.51K 2.27K USD | ₹3.25 0.04 USD | ₹3.49 0.04 USD | ₹1.11B 13.44M USD | 10.05 | ₹0.34 0.004 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹1.25 0.02 USD |
-3.85
|
₹1.04B 12.54M USD | ₹1.04M 12.6K USD | ₹1.24 0.02 USD | ₹1.31 0.02 USD | ₹1.04B 12.54M USD | 12.50 | ₹0.10 0.001 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹5.52 0.07 USD |
+6.98
|
₹1.03B 12.45M USD | ₹164.92K 2K USD | ₹5.16 0.06 USD | ₹5.52 0.07 USD | ₹1.03B 12.45M USD | 0 | -₹0.09 -0.001 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹19.06 0.23 USD |
-1.63
|
₹980.95M 11.87M USD | ₹46.52K 562.75 USD | ₹18.91 0.23 USD | ₹19.50 0.24 USD | ₹980.95M 11.87M USD | 20.27 | ₹0.94 0.01 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.55 0.06 USD |
-3.81
|
₹847.19M 10.25M USD | ₹220.55K 2.67K USD | ₹4.50 0.05 USD | ₹4.65 0.06 USD | ₹847.19M 10.25M USD | 3.11 | ₹1.46 0.02 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.56 0.0067 USD |
+1.82
|
₹779.74M 9.43M USD | ₹1.48M 17.95K USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹779.74M 9.43M USD | 0.56 | ₹0.99 0.01 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.55 0.0066 USD |
0
|
₹372.54M 4.51M USD | ₹116.27K 1.41K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹372.54M 4.51M USD | 18.33 | ₹0.03 0.0003 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹0.98 0.01 USD |
-1.01
|
₹215.08M 2.6M USD | ₹164.20K 1.99K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹215.08M 2.6M USD | 2.08 | ₹0.47 0.005 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.42 0.0050 USD |
+2.56
|
₹151.32M 1.83M USD | ₹69.24K 837.63 USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹151.32M 1.83M USD | 10.50 | ₹0.04 0.0004 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹271.42K 3.28K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,899.65 47.18 USD |
+0.64
|
₹5.36T 64.91B USD | ₹14.76K 178.6 USD | ₹3,889.25 47.05 USD | ₹3,920.00 47.43 USD | ₹5.36T 64.91B USD | 30.48 | ₹127.91 1.55 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,225.60 51.12 USD |
-0.31
|
₹2.83T 34.19B USD | ₹16.52K 199.88 USD | ₹4,189.50 50.69 USD | ₹4,264.00 51.59 USD | ₹2.83T 34.19B USD | 31.02 | ₹136.20 1.65 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,430.20 53.6 USD |
+1.58
|
₹1.71T 20.72B USD | ₹11.41K 138.04 USD | ₹4,380.35 52.99 USD | ₹4,454.40 53.89 USD | ₹1.71T 20.72B USD | 0 | -₹61.92 -0.7 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,603.80 67.8 USD |
-0.07
|
₹1.55T 18.79B USD | ₹6.15K 74.43 USD | ₹5,598.50 67.73 USD | ₹5,675.00 68.66 USD | ₹1.55T 18.79B USD | 69.11 | ₹81.08 0.98 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹34,570.00 418.24 USD |
-1.26
|
₹1.54T 18.64B USD | ₹77.22K 934.25 USD | ₹34,050.00 411.95 USD | ₹35,210.00 425.98 USD | ₹1.54T 18.64B USD | 156.73 | ₹220.56 2.67 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹34,365.00 415.76 USD |
-1.74
|
₹1.53T 18.53B USD | ₹4.92K 59.49 USD | ₹34,060.00 412.07 USD | ₹35,321.40 427.33 USD | ₹1.53T 18.53B USD | 155.97 | ₹220.32 2.67 USD | ||
| ABB India Limited ABB.BO | ₹7,013.55 84.85 USD |
+1
|
₹1.49T 17.98B USD | ₹1.48K 17.85 USD | ₹6,968.00 84.3 USD | ₹7,060.00 85.41 USD | ₹1.49T 17.98B USD | 84.11 | ₹83.38 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,659.45 116.86 USD |
+1.56
|
₹1.45T 17.59B USD | ₹4.37K 52.86 USD | ₹9,500.00 114.93 USD | ₹9,690.00 117.23 USD | ₹1.45T 17.59B USD | 54.73 | ₹176.47 2.13 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹917.80 11.1 USD |
+1.64
|
₹1.45T 17.49B USD | ₹35.88K 434.03 USD | ₹906.05 10.96 USD | ₹918.00 11.11 USD | ₹1.45T 17.49B USD | 119.50 | ₹7.68 0.09 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,598.05 43.53 USD |
-0.45
|
₹1.28T 15.5B USD | ₹3.00K 36.31 USD | ₹3,575.00 43.25 USD | ₹3,631.60 43.94 USD | ₹1.28T 15.5B USD | 75.95 | ₹47.37 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,433.35 29.44 USD |
+1.86
|
₹981.56B 11.88B USD | ₹14.90K 180.25 USD | ₹2,395.00 28.98 USD | ₹2,442.00 29.54 USD | ₹981.56B 11.88B USD | 38.00 | ₹64.02 0.77 USD | ||
| SRF Limited SRF.BO | ₹2,707.10 32.75 USD |
+1.21
|
₹802.40B 9.71B USD | ₹1.40K 16.99 USD | ₹2,674.00 32.35 USD | ₹2,708.00 32.76 USD | ₹802.40B 9.71B USD | 43.70 | ₹61.94 0.75 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,149.20 13.9 USD |
+0.74
|
₹720.84B 8.72B USD | ₹6.01K 72.72 USD | ₹1,136.55 13.75 USD | ₹1,152.00 13.94 USD | ₹720.84B 8.72B USD | 48.57 | ₹23.66 0.29 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,154.80 38.17 USD |
+3.23
|
₹610.65B 7.39B USD | ₹248.66K 3.01K USD | ₹3,060.10 37.02 USD | ₹3,159.60 38.23 USD | ₹610.65B 7.39B USD | 96.47 | ₹32.70 0.4 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,140.30 37.99 USD |
+2.84
|
₹607.84B 7.35B USD | ₹2.59K 31.32 USD | ₹3,065.00 37.08 USD | ₹3,160.00 38.23 USD | ₹607.84B 7.35B USD | 95.21 | ₹32.98 0.4 USD | ||
| APAR Industries Limited APARINDS.NS | ₹13,549.00 163.92 USD |
+2.06
|
₹544.32B 6.59B USD | ₹23.53K 284.61 USD | ₹13,314.00 161.08 USD | ₹13,575.00 164.23 USD | ₹544.32B 6.59B USD | 56.07 | ₹241.62 2.92 USD | ||
| APAR Industries Limited APARINDS.BO | ₹13,545.00 163.87 USD |
+2.06
|
₹544.16B 6.58B USD | ₹843.00 10.2 USD | ₹13,333.90 161.32 USD | ₹13,557.70 164.03 USD | ₹544.16B 6.58B USD | 56.07 | ₹241.54 2.92 USD | ||
| Thermax Limited THERMAX.BO | ₹4,726.35 57.18 USD |
+0.79
|
₹533.34B 6.45B USD | ₹2.68K 32.41 USD | ₹4,700.00 56.86 USD | ₹4,793.65 58 USD | ₹533.34B 6.45B USD | 78.26 | ₹60.39 0.73 USD | ||
| Thermax Limited THERMAX.NS | ₹4,724.00 57.15 USD |
+0.59
|
₹532.15B 6.44B USD | ₹59.46K 719.38 USD | ₹4,698.80 56.85 USD | ₹4,796.80 58.03 USD | ₹532.15B 6.44B USD | 74.06 | ₹63.78 0.77 USD | ||
| KEI Industries Limited KEI.BO | ₹5,255.05 63.58 USD |
+1.9
|
₹502.39B 6.08B USD | ₹3.49K 42.25 USD | ₹5,177.45 62.64 USD | ₹5,259.10 63.63 USD | ₹502.39B 6.08B USD | 58.24 | ₹90.23 1.09 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,513.20 42.5 USD |
+0.63
|
₹446.46B 5.4B USD | ₹49.65K 600.71 USD | ₹3,504.10 42.39 USD | ₹3,538.40 42.81 USD | ₹446.46B 5.4B USD | 46.80 | ₹75.06 0.91 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,508.00 42.44 USD |
+0.4
|
₹445.61B 5.39B USD | ₹700.00 8.47 USD | ₹3,500.05 42.34 USD | ₹3,547.35 42.92 USD | ₹445.61B 5.39B USD | 46.82 | ₹74.92 0.91 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,196.45 14.48 USD |
+0.82
|
₹438.57B 5.31B USD | ₹18.76K 226.9 USD | ₹1,189.05 14.39 USD | ₹1,203.15 14.56 USD | ₹438.57B 5.31B USD | 104.31 | ₹11.47 0.14 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,497.80 54.42 USD |
-1.02
|
₹419.74B 5.08B USD | ₹870.00 10.53 USD | ₹4,496.50 54.4 USD | ₹4,577.95 55.39 USD | ₹419.74B 5.08B USD | 36.09 | ₹124.62 1.51 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,491.10 54.33 USD |
-1.2
|
₹419.11B 5.07B USD | ₹24.16K 292.26 USD | ₹4,473.30 54.12 USD | ₹4,578.60 55.39 USD | ₹419.11B 5.07B USD | 32.98 | ₹136.14 1.65 USD | ||
| Astral Limited ASTRAL.BO | ₹1,523.85 18.44 USD |
+0.99
|
₹409.38B 4.95B USD | ₹1.43K 17.28 USD | ₹1,515.00 18.33 USD | ₹1,528.70 18.49 USD | ₹409.38B 4.95B USD | 76.49 | ₹19.92 0.24 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,421.95 17.2 USD |
+1.05
|
₹374.09B 4.53B USD | ₹27.09K 327.78 USD | ₹1,407.85 17.03 USD | ₹1,432.50 17.33 USD | ₹374.09B 4.53B USD | 52.06 | ₹27.31 0.33 USD | ||
| 3M India Limited 3MINDIA.BO | ₹31,863.10 385.49 USD |
+1.05
|
₹358.94B 4.34B USD | ₹16.00 0.19 USD | ₹31,770.00 384.36 USD | ₹32,081.10 388.13 USD | ₹358.94B 4.34B USD | 68.73 | ₹463.54 5.61 USD | ||
| 3M India Limited 3MINDIA.NS | ₹31,750.00 384.12 USD |
+0.67
|
₹357.67B 4.33B USD | ₹453.00 5.48 USD | ₹31,640.00 382.79 USD | ₹32,095.00 388.3 USD | ₹357.67B 4.33B USD | 68.47 | ₹463.64 5.61 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,021.30 12.36 USD |
-1.19
|
₹343.98B 4.16B USD | ₹3.14K 38.04 USD | ₹1,020.55 12.35 USD | ₹1,037.95 12.56 USD | ₹343.98B 4.16B USD | 35.69 | ₹28.61 0.35 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹447.55 5.41 USD |
+0.49
|
₹340.86B 4.12B USD | ₹11.27K 136.38 USD | ₹444.95 5.38 USD | ₹449.05 5.43 USD | ₹340.86B 4.12B USD | 26.70 | ₹16.76 0.2 USD | ||
| Sigma Advanced Systems Ltd MEGASOFT.NS | ₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
| Sigma Advanced Systems Limited MEGASOFT.BO | ₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,559.05 18.86 USD |
+0.41
|
₹320.53B 3.88B USD | ₹5.15K 62.33 USD | ₹1,553.05 18.79 USD | ₹1,568.00 18.97 USD | ₹320.53B 3.88B USD | 64.79 | ₹24.06 0.29 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹35,115.00 424.83 USD |
+1.67
|
₹310.68B 3.76B USD | ₹1.40K 16.89 USD | ₹34,780.00 420.78 USD | ₹35,250.00 426.47 USD | ₹310.68B 3.76B USD | 59.10 | ₹594.09 7.19 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,100.05 424.65 USD |
+1.29
|
₹310.34B 3.75B USD | ₹109.00 1.32 USD | ₹34,600.05 418.6 USD | ₹35,242.65 426.38 USD | ₹310.34B 3.75B USD | 59.23 | ₹592.54 7.17 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹2,806.00 33.95 USD |
+0.26
|
₹308.74B 3.74B USD | ₹19.01K 230.03 USD | ₹2,802.00 33.9 USD | ₹2,832.40 34.27 USD | ₹308.74B 3.74B USD | 22.58 | ₹124.26 1.5 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹2,803.95 33.92 USD |
+0.2
|
₹308.50B 3.73B USD | ₹625.00 7.56 USD | ₹2,803.95 33.92 USD | ₹2,834.45 34.29 USD | ₹308.50B 3.73B USD | 24.73 | ₹113.38 1.37 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,631.10 31.83 USD |
+0.79
|
₹301.40B 3.65B USD | ₹17.65K 213.57 USD | ₹2,614.30 31.63 USD | ₹2,667.00 32.27 USD | ₹301.40B 3.65B USD | 43.82 | ₹60.04 0.73 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,597.60 225 USD |
+1.88
|
₹278.83B 3.37B USD | ₹186.00 2.25 USD | ₹18,333.25 221.8 USD | ₹18,597.60 225 USD | ₹278.83B 3.37B USD | 275.35 | ₹67.54 0.82 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,155.60 13.98 USD |
+1.26
|
₹276.31B 3.34B USD | ₹15.40K 186.25 USD | ₹1,129.95 13.67 USD | ₹1,175.00 14.22 USD | ₹276.31B 3.34B USD | 129.84 | ₹8.90 0.11 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹1,142.10 13.82 USD |
-0.07
|
₹273.08B 3.3B USD | ₹93.94K 1.14K USD | ₹1,127.10 13.64 USD | ₹1,160.40 14.04 USD | ₹273.08B 3.3B USD | 128.18 | ₹8.91 0.11 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,608.60 43.66 USD |
+0.94
|
₹271.43B 3.28B USD | ₹3.71K 44.85 USD | ₹3,584.20 43.36 USD | ₹3,645.90 44.11 USD | ₹271.43B 3.28B USD | 65.55 | ₹55.05 0.67 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,591.05 43.45 USD |
+0.46
|
₹270.11B 3.27B USD | ₹1.74K 21 USD | ₹3,591.05 43.45 USD | ₹3,637.95 44.01 USD | ₹270.11B 3.27B USD | 65.23 | ₹55.05 0.67 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,849.95 22.38 USD |
-0.35
|
₹268.95B 3.25B USD | ₹3.45K 41.74 USD | ₹1,848.65 22.37 USD | ₹1,879.15 22.73 USD | ₹268.95B 3.25B USD | 47.45 | ₹38.98 0.47 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹4,283.65 51.83 USD |
+3.44
|
₹239.82B 2.9B USD | ₹31.62K 382.55 USD | ₹4,159.85 50.33 USD | ₹4,337.75 52.48 USD | ₹239.82B 2.9B USD | 88.41 | ₹48.45 0.59 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,330.75 88.69 USD |
+3.82
|
₹225.49B 2.73B USD | ₹96.52K 1.17K USD | ₹7,000.00 84.69 USD | ₹7,348.80 88.91 USD | ₹225.49B 2.73B USD | 241.46 | ₹30.36 0.37 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,957.40 23.68 USD |
-0.4
|
₹216.72B 2.62B USD | ₹741.00 8.96 USD | ₹1,946.60 23.55 USD | ₹1,969.70 23.83 USD | ₹216.72B 2.62B USD | 56.93 | ₹34.38 0.42 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,951.00 23.6 USD |
-0.24
|
₹216.01B 2.61B USD | ₹3.70K 44.72 USD | ₹1,947.70 23.56 USD | ₹1,968.90 23.82 USD | ₹216.01B 2.61B USD | 51.95 | ₹37.55 0.45 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹672.55 8.14 USD |
+2
|
₹213.80B 2.59B USD | ₹8.78K 106.2 USD | ₹663.50 8.03 USD | ₹678.95 8.21 USD | ₹213.80B 2.59B USD | 61.08 | ₹11.01 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,431.40 17.32 USD |
-0.07
|
₹204.36B 2.47B USD | ₹4.66K 56.43 USD | ₹1,430.00 17.3 USD | ₹1,463.50 17.71 USD | ₹204.36B 2.47B USD | 6.95 | ₹205.70 2.49 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,065.40 12.89 USD |
+1.1
|
₹202.92B 2.46B USD | ₹7.40K 89.56 USD | ₹1,049.70 12.7 USD | ₹1,075.95 13.02 USD | ₹202.92B 2.46B USD | 82.33 | ₹12.94 0.16 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹1,058.20 12.8 USD |
+0.35
|
₹201.58B 2.44B USD | ₹48.11K 582.09 USD | ₹1,049.50 12.7 USD | ₹1,076.30 13.02 USD | ₹201.58B 2.44B USD | 102.43 | ₹10.33 0.12 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,224.35 14.81 USD |
-0.22
|
₹191.28B 2.31B USD | ₹505.23K 6.11K USD | ₹1,201.50 14.54 USD | ₹1,235.10 14.94 USD | ₹191.28B 2.31B USD | 79.81 | ₹15.34 0.19 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹600.65 7.27 USD |
+0.69
|
₹189.35B 2.29B USD | ₹3.62K 43.82 USD | ₹595.95 7.21 USD | ₹604.10 7.31 USD | ₹189.35B 2.29B USD | 44.16 | ₹13.60 0.16 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,080.00 13.07 USD |
+0.48
|
₹172.01B 2.08B USD | ₹19.08K 230.87 USD | ₹1,070.50 12.95 USD | ₹1,086.60 13.15 USD | ₹172.01B 2.08B USD | 42.40 | ₹25.47 0.31 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,078.00 13.04 USD |
+0.45
|
₹171.70B 2.08B USD | ₹1.24K 15.01 USD | ₹1,069.00 12.93 USD | ₹1,084.00 13.11 USD | ₹171.70B 2.08B USD | 42.30 | ₹25.48 0.31 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,806.45 21.86 USD |
+3.09
|
₹162.46B 1.97B USD | ₹38.20K 462.14 USD | ₹1,746.05 21.12 USD | ₹1,815.00 21.96 USD | ₹162.46B 1.97B USD | 83.82 | ₹21.55 0.26 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹1,042.40 12.61 USD |
+1.91
|
₹159.45B 1.93B USD | ₹17.05K 206.25 USD | ₹1,017.00 12.3 USD | ₹1,045.10 12.64 USD | ₹159.45B 1.93B USD | 24.00 | ₹43.42 0.53 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,012.00 12.24 USD |
+1.26
|
₹156.70B 1.9B USD | ₹763.00 9.23 USD | ₹992.65 12.01 USD | ₹1,012.70 12.25 USD | ₹156.70B 1.9B USD | 18.47 | ₹54.77 0.66 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,010.10 12.22 USD |
+1.29
|
₹156.41B 1.89B USD | ₹10.85K 131.21 USD | ₹992.20 12 USD | ₹1,011.50 12.24 USD | ₹156.41B 1.89B USD | 18.44 | ₹54.75 0.66 USD | ||
| BEML Limited BEML.BO | ₹1,758.30 21.27 USD |
+0.8
|
₹146.45B 1.77B USD | ₹4.08K 49.37 USD | ₹1,740.65 21.06 USD | ₹1,771.05 21.43 USD | ₹146.45B 1.77B USD | 49.55 | ₹35.48 0.43 USD | ||
| BEML Limited BEML.NS | ₹1,756.50 21.25 USD |
+0.87
|
₹146.30B 1.77B USD | ₹48.49K 586.68 USD | ₹1,740.30 21.05 USD | ₹1,774.00 21.46 USD | ₹146.30B 1.77B USD | 103.99 | ₹16.89 0.2 USD | ||
| KSB Limited KSB.BO | ₹801.85 9.7 USD |
-0.41
|
₹139.55B 1.69B USD | ₹2.35K 28.46 USD | ₹797.25 9.65 USD | ₹807.25 9.77 USD | ₹139.55B 1.69B USD | 54.14 | ₹14.81 0.18 USD | ||
| KSB Limited KSB.NS | ₹800.70 9.69 USD |
-0.49
|
₹139.35B 1.69B USD | ₹30.86K 373.39 USD | ₹798.05 9.66 USD | ₹808.60 9.78 USD | ₹139.35B 1.69B USD | 53.77 | ₹14.89 0.18 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,265.05 148.39 USD |
-0.21
|
₹136.12B 1.65B USD | ₹112.00 1.36 USD | ₹12,171.90 147.26 USD | ₹12,328.95 149.16 USD | ₹136.12B 1.65B USD | 93.25 | ₹131.52 1.59 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,714.15 20.74 USD |
+0.9
|
₹136.12B 1.65B USD | ₹2.13K 25.75 USD | ₹1,700.45 20.57 USD | ₹1,723.00 20.85 USD | ₹136.12B 1.65B USD | 34.67 | ₹49.43 0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||