Página 2 de resultados Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (659)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (306)
- NSE (353)
Industria (659)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Power India Limited GEPIL.NS | $327.45 3.96 USD |
+18.98
|
$22.04B 266.67M USD | $6.79M 82.18K USD | $276.5 3.35 USD | $330 3.99 USD | $22.04B 266.67M USD | 0 | -$3.99 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $265.9 3.22 USD |
+1.31
|
$18.02B 218.06M USD | $1.35M 16.32K USD | $262.61 3.18 USD | $277.75 3.36 USD | $18.02B 218.06M USD | 0 | -$14.72 -0.1 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $119.05 1.44 USD |
+4.94
|
$17.92B 216.79M USD | $1.55M 18.69K USD | $112.37 1.36 USD | $119.7 1.45 USD | $17.92B 216.79M USD | 0 | -$3.01 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $138.17 1.67 USD |
+1.59
|
$15.5B 187.57M USD | $758.52K 9.18K USD | $134.74 1.63 USD | $139.9 1.69 USD | $15.5B 187.57M USD | 15.82 | $8.73 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.15 0.81 USD |
-0.59
|
$15.14B 183.15M USD | $245.21K 2.97K USD | $66.84 0.81 USD | $68.52 0.83 USD | $15.14B 183.15M USD | 55.04 | $1.22 0.01 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $66.66 0.81 USD |
-0.19
|
$12.54B 151.67M USD | $5.1M 61.74K USD | $65.31 0.79 USD | $67.45 0.82 USD | $12.54B 151.67M USD | 51.67 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.62 0.65 USD |
+0.26
|
$12.17B 147.21M USD | $440.31K 5.33K USD | $53.21 0.64 USD | $54.24 0.66 USD | $12.17B 147.21M USD | 9.50 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $58.92 0.71 USD |
-0.97
|
$9.86B 119.25M USD | $298.86K 3.62K USD | $58.46 0.71 USD | $60.08 0.73 USD | $9.86B 119.25M USD | 173.29 | $0.34 0.004 USD | |
| Asian Granito India Limited ASIANTILES.NS | $62.68 0.76 USD |
+2.32
|
$9.22B 111.51M USD | $1.35M 16.3K USD | $61.33 0.74 USD | $64 0.77 USD | $9.22B 111.51M USD | 30.87 | $2.03 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.57 0.04 USD |
0
|
$8.76B 106.02M USD | $6.58M 79.61K USD | $3.4 0.04 USD | $3.57 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.55 0.04 USD |
0
|
$8.76B 106.02M USD | $10.96M 132.63K USD | $3.38 0.04 USD | $3.55 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.74 0.23 USD |
-1.11
|
$8.39B 101.5M USD | $348.73K 4.22K USD | $18.38 0.22 USD | $19.5 0.24 USD | $8.39B 101.5M USD | 8.67 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $47.35 0.57 USD |
+0.94
|
$7.22B 87.38M USD | $479.42K 5.8K USD | $45.57 0.55 USD | $48.4 0.59 USD | $7.22B 87.38M USD | 24.66 | $1.92 0.02 USD | |
| SBC Exports Limited SBC.BO | $14.79 0.18 USD |
-1
|
$7.04B 85.21M USD | $561.95K 6.8K USD | $14.73 0.18 USD | $14.85 0.18 USD | $7.04B 85.21M USD | 52.82 | $0.28 0.003 USD | |
| SBC Exports Limited SBC.NS | $14.76 0.18 USD |
-1.14
|
$7.03B 85.09M USD | $3.79M 45.91K USD | $14.73 0.18 USD | $14.99 0.18 USD | $7.03B 85.09M USD | 52.71 | $0.28 0.003 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.41 0.11 USD |
+2.62
|
$4.21B 50.99M USD | $4.04M 48.91K USD | $9.17 0.11 USD | $9.6 0.12 USD | $4.21B 50.99M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.34 0.08 USD |
+1.76
|
$2.06B 24.92M USD | $482.25K 5.83K USD | $6.22 0.08 USD | $6.42 0.08 USD | $2.06B 24.92M USD | 15.09 | $0.42 0.005 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7199 0.0087 USD |
0
|
$1.02B 12.29M USD | $766.64K 9.28K USD | $0.7099 0.0085 USD | $0.7199 0.0087 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7099 0.0085 USD |
0
|
$1.02B 12.29M USD | $2.14M 25.86K USD | $0.7099 0.0085 USD | $0.7199 0.0087 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13.78 0.17 USD |
+1.03
|
$1.01B 12.26M USD | $485.67K 5.88K USD | $13.55 0.16 USD | $13.9 0.17 USD | $1.01B 12.26M USD | 9.06 | $1.52 0.02 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.34 0.05 USD |
-2.03
|
$585.04M 7.08M USD | $553.48K 6.7K USD | $4.28 0.05 USD | $4.54 0.05 USD | $585.04M 7.08M USD | 144.66 | $0.03 0.0003 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.5 0.0060 USD |
0
|
$333.12M 4.03M USD | $10.01M 121.15K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $333.12M 4.03M USD | 6.25 | $0.08 0.0009 USD | |
| Larsen & Toubro Limited LT.BO | $3,676.5 44.48 USD |
-0.09
|
$5.06T 61.17B USD | $146.17K 1.77K USD | $3,668 44.38 USD | $3,701.1 44.78 USD | $5.06T 61.17B USD | 33.63 | $109.29 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,101.95 61.73 USD |
+1.84
|
$3.41T 41.28B USD | $213.16K 2.58K USD | $5,028.4 60.84 USD | $5,145 62.25 USD | $3.41T 41.28B USD | 40.73 | $125.25 1.52 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,474.25 17.84 USD |
+0.5
|
$3.18T 38.53B USD | $124.42K 1.51K USD | $1,469.2 17.77 USD | $1,493.85 18.07 USD | $3.18T 38.53B USD | 28.71 | $51.34 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,603.95 67.8 USD |
-1.61
|
$2.17T 26.2B USD | $29.58K 357.86 USD | $5,569.65 67.38 USD | $5,731.8 69.35 USD | $2.17T 26.2B USD | 29.90 | $187.39 2.27 USD | |
| ABB India Limited ABB.BO | $6,166 74.6 USD |
-0.72
|
$1.31T 15.81B USD | $4.42K 53.41 USD | $6,158.15 74.5 USD | $6,299.8 76.22 USD | $1.31T 15.81B USD | 68.94 | $89.43 1.08 USD | |
| ABB India Limited ABB.NS | $6,163.5 74.57 USD |
-0.83
|
$1.31T 15.8B USD | $176.88K 2.14K USD | $6,160 74.53 USD | $6,260 75.74 USD | $1.31T 15.8B USD | 69.35 | $88.87 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,369.4 40.76 USD |
-0.35
|
$1.2T 14.52B USD | $10.55K 127.69 USD | $3,366.6 40.73 USD | $3,411.5 41.27 USD | $1.2T 14.52B USD | 49.33 | $68.3 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $692.55 8.38 USD |
-0.3
|
$1.06T 12.81B USD | $26.51K 320.78 USD | $688 8.32 USD | $700.1 8.47 USD | $1.06T 12.81B USD | 108.38 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,567.8 18.97 USD |
+1.69
|
$982.92B 11.89B USD | $18.72K 226.44 USD | $1,532 18.53 USD | $1,583.05 19.15 USD | $982.92B 11.89B USD | 66.88 | $23.44 0.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,390.95 41.02 USD |
-0.62
|
$939.97B 11.37B USD | $7.15K 86.49 USD | $3,376 40.84 USD | $3,412.25 41.28 USD | $939.97B 11.37B USD | 47.09 | $72 0.87 USD | |
| Polycab India Limited POLYCAB.BO | $6,126.35 74.12 USD |
-0.28
|
$921.57B 11.15B USD | $3.91K 47.24 USD | $6,105 73.86 USD | $6,175.8 74.72 USD | $921.57B 11.15B USD | 45.74 | $133.93 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Bharat Dynamics Limited BDL.BO | $1,961.2 23.73 USD |
+0.68
|
$718.9B 8.7B USD | $135.29K 1.64K USD | $1,946.3 23.55 USD | $1,990.5 24.08 USD | $718.9B 8.7B USD | 130.74 | $15 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $240.95 2.92 USD |
-0.9
|
$707.56B 8.56B USD | $272.95K 3.3K USD | $240.9 2.91 USD | $243.95 2.95 USD | $707.56B 8.56B USD | 22.83 | $10.55 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $790.55 9.56 USD |
+0.34
|
$632.44B 7.65B USD | $103.55K 1.25K USD | $787.05 9.52 USD | $797 9.64 USD | $632.44B 7.65B USD | 47.99 | $16.47 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,082 37.29 USD |
+1.43
|
$596.35B 7.21B USD | $3.21K 38.81 USD | $3,040 36.78 USD | $3,099.65 37.5 USD | $596.35B 7.21B USD | 88.20 | $34.94 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,404.5 53.29 USD |
+0.09
|
$559.49B 6.77B USD | $144.97K 1.75K USD | $4,355.4 52.69 USD | $4,430 53.6 USD | $559.49B 6.77B USD | 58.19 | $75.69 0.92 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,403.65 53.28 USD |
+0.07
|
$559.38B 6.77B USD | $1.29K 15.61 USD | $4,361.05 52.76 USD | $4,430 53.6 USD | $559.38B 6.77B USD | 58.18 | $75.69 0.92 USD | |
| Container Corporation of India Limited CONCOR.BO | $801.45 9.7 USD |
+0.09
|
$488.32B 5.91B USD | $22.04K 266.6 USD | $801 9.69 USD | $808.3 9.78 USD | $488.32B 5.91B USD | 37.91 | $21.14 0.26 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,328.15 16.07 USD |
-2.07
|
$447.26B 5.41B USD | $3.16K 38.24 USD | $1,326.5 16.05 USD | $1,357.3 16.42 USD | $447.26B 5.41B USD | 45.54 | $29.16 0.35 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,325.5 16.04 USD |
-2.32
|
$446.36B 5.4B USD | $155.79K 1.88K USD | $1,324.1 16.02 USD | $1,357.8 16.43 USD | $446.36B 5.4B USD | 45.42 | $29.18 0.35 USD | |
| Voltas Limited VOLTAS.BO | $1,315.75 15.92 USD |
+2.33
|
$435.6B 5.27B USD | $95.49K 1.16K USD | $1,272 15.39 USD | $1,317.65 15.94 USD | $435.6B 5.27B USD | 51.67 | $25.46 0.31 USD | |
| Astral Limited ASTRAL.BO | $1,522.6 18.42 USD |
-0.8
|
$409.02B 4.95B USD | $27.78K 336.04 USD | $1,520.6 18.4 USD | $1,546 18.7 USD | $409.02B 4.95B USD | 78.12 | $19.49 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,562.45 43.1 USD |
+0.02
|
$401.35B 4.86B USD | $1.43K 17.25 USD | $3,550.5 42.96 USD | $3,614.1 43.72 USD | $401.35B 4.86B USD | 63.29 | $56.28 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,554.1 43 USD |
-0.24
|
$400.33B 4.84B USD | $73.9K 894.02 USD | $3,547.8 42.92 USD | $3,598 43.53 USD | $400.33B 4.84B USD | 63.13 | $56.29 0.68 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,223 38.99 USD |
-1.46
|
$369.2B 4.47B USD | $158.66K 1.92K USD | $3,170.1 38.35 USD | $3,311.85 40.07 USD | $369.2B 4.47B USD | 69.88 | $46.12 0.56 USD | |
| KEI Industries Limited KEI.BO | $3,796.7 45.93 USD |
-0.37
|
$362.78B 4.39B USD | $3.09K 37.4 USD | $3,793.95 45.9 USD | $3,846.65 46.54 USD | $362.78B 4.39B USD | 50.32 | $75.45 0.91 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,259 39.43 USD |
-0.86
|
$358.49B 4.34B USD | $2.55K 30.89 USD | $3,252.3 39.35 USD | $3,303.05 39.96 USD | $358.49B 4.34B USD | 31.87 | $102.23 1.24 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,255.5 39.39 USD |
-0.99
|
$358.1B 4.33B USD | $96.38K 1.17K USD | $3,251.8 39.34 USD | $3,311.9 40.07 USD | $358.1B 4.33B USD | 31.83 | $102.26 1.24 USD | |
| Honeywell Automation India Limited HONAUT.NS | $39,030 472.2 USD |
+0.05
|
$345.18B 4.18B USD | $4.83K 58.43 USD | $38,895 470.56 USD | $39,385 476.49 USD | $345.18B 4.18B USD | 65.82 | $592.95 7.17 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,941.8 471.13 USD |
-0.2
|
$344.3B 4.17B USD | $139 1.68 USD | $38,901 470.64 USD | $39,299.15 475.45 USD | $344.3B 4.17B USD | 65.65 | $593.11 7.18 USD | |
| 3M India Limited 3MINDIA.NS | $29,490 356.78 USD |
+0.22
|
$332.35B 4.02B USD | $2.3K 27.79 USD | $29,350 355.09 USD | $29,680 359.08 USD | $332.35B 4.02B USD | 69.59 | $423.72 5.13 USD | |
| 3M India Limited 3MINDIA.BO | $29,448.05 356.27 USD |
+0.03
|
$331.74B 4.01B USD | $243 2.94 USD | $29,275.9 354.19 USD | $29,612.9 358.27 USD | $331.74B 4.01B USD | 69.46 | $423.91 5.13 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,610.1 19.48 USD |
+2.38
|
$331.06B 4.01B USD | $53.08K 642.14 USD | $1,566 18.95 USD | $1,628.65 19.7 USD | $331.06B 4.01B USD | 55.94 | $28.78 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,501.85 42.37 USD |
-0.02
|
$327.44B 3.96B USD | $251 3.04 USD | $3,496.95 42.31 USD | $3,549.95 42.95 USD | $327.44B 3.96B USD | 30.95 | $113.13 1.37 USD | |
| APAR Industries Limited APARINDS.NS | $8,150 98.6 USD |
-0.44
|
$327.37B 3.96B USD | $39.1K 473.06 USD | $7,992 96.69 USD | $8,248 99.79 USD | $327.37B 3.96B USD | 39.82 | $204.65 2.48 USD | |
| AIA Engineering Limited AIAENG.NS | $3,501.2 42.36 USD |
-0.23
|
$326.73B 3.95B USD | $62.9K 760.92 USD | $3,491.1 42.24 USD | $3,531.5 42.73 USD | $326.73B 3.95B USD | 30.98 | $113 1.37 USD | |
| APAR Industries Limited APARINDS.BO | $8,100.35 98 USD |
-1.04
|
$325.38B 3.94B USD | $2.24K 27.14 USD | $7,999.85 96.78 USD | $8,258.8 99.92 USD | $325.38B 3.94B USD | 39.58 | $204.64 2.48 USD | |
| Timken India Limited TIMKEN.NS | $3,380.3 40.9 USD |
+0.8
|
$254.33B 3.08B USD | $113.71K 1.38K USD | $3,352 40.55 USD | $3,398 41.11 USD | $254.33B 3.08B USD | 56.94 | $59.36 0.72 USD | |
| JSW Holdings Limited JSWHL.NS | $22,880 276.81 USD |
-0.95
|
$253.92B 3.07B USD | $532 6.44 USD | $22,600 273.42 USD | $23,360 282.62 USD | $253.92B 3.07B USD | 130.32 | $175.56 2.12 USD | |
| Timken India Limited TIMKEN.BO | $3,374.65 40.83 USD |
+0.6
|
$253.84B 3.07B USD | $2.79K 33.74 USD | $3,350.95 40.54 USD | $3,410.95 41.27 USD | $253.84B 3.07B USD | 56.84 | $59.37 0.72 USD | |
| JSW Holdings Limited JSWHL.BO | $22,717 274.84 USD |
-1.46
|
$252.11B 3.05B USD | $26 0.31 USD | $22,700.05 274.63 USD | $23,387 282.94 USD | $252.11B 3.05B USD | 127.97 | $177.51 2.15 USD | |
| KEC International Limited KEC.BO | $917.8 11.1 USD |
-0.38
|
$244.32B 2.96B USD | $35.26K 426.61 USD | $913.55 11.05 USD | $932 11.28 USD | $244.32B 2.96B USD | 42.04 | $21.83 0.26 USD | |
| SKF India Limited SKFINDIA.BO | $4,748 57.44 USD |
+1.09
|
$235B 2.84B USD | $782 9.46 USD | $4,690 56.74 USD | $4,748 57.44 USD | $235B 2.84B USD | 41.42 | $114.61 1.39 USD | |
| SKF India Limited SKFINDIA.NS | $4,740 57.35 USD |
+0.8
|
$234.34B 2.84B USD | $28.83K 348.81 USD | $4,684 56.67 USD | $4,754 57.52 USD | $234.34B 2.84B USD | 41.48 | $114.27 1.38 USD | |
| PTC Industries Limited PTCIL.BO | $14,643.6 177.16 USD |
+1.77
|
$219.42B 2.65B USD | $455 5.5 USD | $14,302.9 173.04 USD | $14,772 178.72 USD | $219.42B 2.65B USD | 350.91 | $41.73 0.5 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,813.35 21.94 USD |
-1.04
|
$200.77B 2.43B USD | $599 7.25 USD | $1,804.4 21.83 USD | $1,838.15 22.24 USD | $200.77B 2.43B USD | 54.37 | $33.35 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,812.5 21.93 USD |
-1.13
|
$200.68B 2.43B USD | $21.2K 256.5 USD | $1,801.8 21.8 USD | $1,842.5 22.29 USD | $200.68B 2.43B USD | 54.31 | $33.37 0.4 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $609.05 7.37 USD |
+0.21
|
$193.6B 2.34B USD | $88.62K 1.07K USD | $601.5 7.28 USD | $616 7.45 USD | $193.6B 2.34B USD | 53.85 | $11.31 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $769.2 9.31 USD |
-1.99
|
$183.92B 2.23B USD | $14.12K 170.83 USD | $768.55 9.3 USD | $797.9 9.65 USD | $183.92B 2.23B USD | 68.55 | $11.22 0.14 USD | |
| Zen Technologies Limited ZENTEC.BO | $2,028.9 24.55 USD |
+0.71
|
$182.39B 2.21B USD | $79.03K 956.18 USD | $2,002 24.22 USD | $2,057.75 24.9 USD | $182.39B 2.21B USD | 63.34 | $32.03 0.39 USD | |
| BEML Limited BEML.BO | $4,365.85 52.82 USD |
+0.03
|
$181.81B 2.2B USD | $33.76K 408.44 USD | $4,355.6 52.7 USD | $4,451 53.85 USD | $181.81B 2.2B USD | 62.12 | $70.27 0.85 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $949.4 11.49 USD |
-0.17
|
$180.79B 2.19B USD | $4.4K 53.28 USD | $946.6 11.45 USD | $975.25 11.8 USD | $180.79B 2.19B USD | 60.85 | $15.6 0.19 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $949.15 11.48 USD |
-0.25
|
$180.74B 2.19B USD | $137.5K 1.66K USD | $948 11.47 USD | $975 11.8 USD | $180.74B 2.19B USD | 61.19 | $15.51 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,530.9 18.52 USD |
-1.14
|
$178.04B 2.15B USD | $20.74K 250.91 USD | $1,528.15 18.49 USD | $1,572.75 19.03 USD | $178.04B 2.15B USD | 45.98 | $33.29 0.4 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,107 37.59 USD |
+5.15
|
$173.94B 2.1B USD | $180.77K 2.19K USD | $2,959.05 35.8 USD | $3,118.75 37.73 USD | $173.94B 2.1B USD | 78.47 | $39.59 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,062.45 12.85 USD |
+2.8
|
$169.22B 2.05B USD | $191.03K 2.31K USD | $1,033 12.5 USD | $1,078.55 13.05 USD | $169.22B 2.05B USD | 49.41 | $21.5 0.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $531 6.42 USD |
-0.44
|
$167.64B 2.03B USD | $5.14K 62.16 USD | $530.05 6.41 USD | $538.8 6.52 USD | $167.64B 2.03B USD | 47.88 | $11.09 0.13 USD | |
| V-Guard Industries Limited VGUARD.NS | $377.35 4.57 USD |
+0.11
|
$164.44B 1.99B USD | $109.66K 1.33K USD | $375.5 4.54 USD | $379.5 4.59 USD | $164.44B 1.99B USD | 52.99 | $7.12 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $376.95 4.56 USD |
+0.01
|
$164.27B 1.99B USD | $4.96K 60.04 USD | $375.7 4.55 USD | $379.55 4.59 USD | $164.27B 1.99B USD | 52.94 | $7.12 0.09 USD | |
| BLS International Services Limited BLS.BO | $386.35 4.67 USD |
+0.55
|
$159.09B 1.92B USD | $73.11K 884.51 USD | $383.45 4.64 USD | $388 4.69 USD | $159.09B 1.92B USD | 31.33 | $12.33 0.15 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,568.6 79.47 USD |
+1.07
|
$155.86B 1.89B USD | $191 2.31 USD | $6,520 78.88 USD | $6,629.95 80.21 USD | $155.86B 1.89B USD | 61.63 | $106.58 1.29 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,564 79.41 USD |
+0.98
|
$155.75B 1.88B USD | $5.91K 71.55 USD | $6,503 78.68 USD | $6,610.5 79.98 USD | $155.75B 1.88B USD | 61.57 | $106.6 1.29 USD | |
| Elecon Engineering Company Limited ELECON.BO | $691.75 8.37 USD |
+0.8
|
$155.23B 1.88B USD | $11.19K 135.33 USD | $686.75 8.31 USD | $704.65 8.53 USD | $155.23B 1.88B USD | 37.33 | $18.53 0.22 USD | |
| Finolex Cables Limited FINCABLES.BO | $990.45 11.98 USD |
+0.74
|
$151.5B 1.83B USD | $8.96K 108.35 USD | $981.9 11.88 USD | $995.35 12.04 USD | $151.5B 1.83B USD | 21.61 | $45.82 0.55 USD | |
| NCC Limited NCC.BO | $239.45 2.9 USD |
-0.27
|
$150.34B 1.82B USD | $128.23K 1.55K USD | $238.8 2.89 USD | $241.75 2.92 USD | $150.34B 1.82B USD | 18.33 | $13.06 0.16 USD | |
| KSB Limited KSB.BO | $861 10.42 USD |
-1.01
|
$149.85B 1.81B USD | $1.7K 20.59 USD | $858 10.38 USD | $870 10.53 USD | $149.85B 1.81B USD | 58.93 | $14.61 0.18 USD | |
| KSB Limited KSB.NS | $859 10.39 USD |
-1.25
|
$149.5B 1.81B USD | $39.04K 472.32 USD | $856.9 10.37 USD | $874 10.57 USD | $149.5B 1.81B USD | 58.79 | $14.61 0.18 USD | |
| Action Construction Equipment Limited ACE.NS | $1,251.7 15.14 USD |
-0.92
|
$148.95B 1.8B USD | $117.78K 1.42K USD | $1,249.1 15.11 USD | $1,271.5 15.38 USD | $148.95B 1.8B USD | 36.42 | $34.36 0.42 USD | |
| Action Construction Equipment Limited ACE.BO | $1,250.6 15.13 USD |
-0.71
|
$148.82B 1.8B USD | $5.87K 70.99 USD | $1,249.2 15.11 USD | $1,269.95 15.36 USD | $148.82B 1.8B USD | 36.36 | $34.39 0.42 USD | |
| Cyient Limited CYIENT.BO | $1,345.5 16.28 USD |
+1.65
|
$148.27B 1.79B USD | $19.7K 238.37 USD | $1,323.05 16.01 USD | $1,368.5 16.56 USD | $148.27B 1.79B USD | 24.26 | $55.46 0.67 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,850.6 22.39 USD |
+1.3
|
$147.01B 1.78B USD | $57.34K 693.67 USD | $1,815.1 21.96 USD | $1,864.4 22.56 USD | $147.01B 1.78B USD | 35.41 | $52.25 0.63 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||