Página 6 de resultados Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (905)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (905)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹370.15 4.48 USD |
-2.64
|
₹4.80B 58.08M USD | ₹343.00 4.15 USD | ₹370.05 4.48 USD | ₹380.20 4.6 USD | ₹4.80B 58.08M USD | 77.27 | ₹4.79 0.06 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹23.05 0.28 USD |
+1.95
|
₹4.79B 57.97M USD | ₹122.63K 1.48K USD | ₹22.52 0.27 USD | ₹23.27 0.28 USD | ₹4.79B 57.97M USD | 0 | -₹5.41 -0.06 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹23.08 0.28 USD |
+1.9
|
₹4.78B 57.79M USD | ₹11.12K 134.49 USD | ₹22.20 0.27 USD | ₹23.28 0.28 USD | ₹4.78B 57.79M USD | 0 | -₹5.41 -0.06 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹319.95 3.87 USD |
+3.11
|
₹4.71B 56.94M USD | ₹4.30K 52 USD | ₹311.20 3.77 USD | ₹323.10 3.91 USD | ₹4.71B 56.94M USD | 37.90 | ₹8.44 0.1 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹317.40 3.84 USD |
+2.85
|
₹4.67B 56.49M USD | ₹803.00 9.71 USD | ₹314.45 3.8 USD | ₹322.00 3.9 USD | ₹4.67B 56.49M USD | 37.69 | ₹8.42 0.1 USD | ||
| Mazda Limited MAZDA.NS | ₹229.94 2.78 USD |
+3.56
|
₹4.60B 55.71M USD | ₹13.88K 167.92 USD | ₹224.88 2.72 USD | ₹232.00 2.81 USD | ₹4.60B 55.71M USD | 16.73 | ₹13.74 0.17 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹508.75 6.16 USD |
+1.46
|
₹4.56B 55.17M USD | ₹6.73K 81.45 USD | ₹505.00 6.11 USD | ₹518.80 6.28 USD | ₹4.56B 55.17M USD | 29.66 | ₹17.15 0.21 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,060.00 12.82 USD |
+1.62
|
₹4.49B 54.27M USD | ₹413.00 5 USD | ₹1,021.35 12.36 USD | ₹1,073.00 12.98 USD | ₹4.49B 54.27M USD | 24.31 | ₹43.60 0.53 USD | ||
| GEE Limited GEE.BO | ₹84.93 1.03 USD |
+6.63
|
₹4.41B 53.41M USD | ₹41.61K 503.42 USD | ₹77.46 0.94 USD | ₹86.00 1.04 USD | ₹4.41B 53.41M USD | 34.52 | ₹2.46 0.03 USD | ||
| Captain Polyplast Limited CPL.BO | ₹71.32 0.86 USD |
+0.96
|
₹4.29B 51.93M USD | ₹32.26K 390.24 USD | ₹70.67 0.85 USD | ₹72.50 0.88 USD | ₹4.29B 51.93M USD | 15.33 | ₹4.65 0.06 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹71.48 0.86 USD |
+0.53
|
₹4.27B 51.62M USD | ₹11.80K 142.77 USD | ₹71.00 0.86 USD | ₹75.00 0.91 USD | ₹4.27B 51.62M USD | 13.82 | ₹5.17 0.06 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹27.60 0.33 USD |
-4.83
|
₹4.26B 51.57M USD | ₹30.50K 369 USD | ₹27.16 0.33 USD | ₹31.29 0.38 USD | ₹4.26B 51.57M USD | 0 | -₹1.53 -0.01 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹71.06 0.86 USD |
+1.15
|
₹4.24B 51.31M USD | ₹293.00 3.54 USD | ₹70.51 0.85 USD | ₹72.00 0.87 USD | ₹4.24B 51.31M USD | 13.74 | ₹5.17 0.06 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹27.44 0.33 USD |
-4.99
|
₹4.24B 51.27M USD | ₹180.34K 2.18K USD | ₹27.00 0.33 USD | ₹30.21 0.37 USD | ₹4.24B 51.27M USD | 0 | -₹1.53 -0.01 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹153.25 1.85 USD |
-1.32
|
₹4.11B 49.71M USD | ₹6.47K 78.23 USD | ₹153.00 1.85 USD | ₹158.40 1.92 USD | ₹4.11B 49.71M USD | 20.85 | ₹7.35 0.09 USD | ||
| De Nora India Limited DENORA.NS | ₹767.10 9.28 USD |
+1.56
|
₹4.07B 49.27M USD | ₹4.91K 59.35 USD | ₹749.30 9.07 USD | ₹780.00 9.44 USD | ₹4.07B 49.27M USD | 44.93 | ₹17.07 0.21 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹34.01 0.41 USD |
-3.85
|
₹4.06B 49.15M USD | ₹86.65K 1.05K USD | ₹33.62 0.41 USD | ₹36.18 0.44 USD | ₹4.06B 49.15M USD | 0 | -₹0.62 -0.007 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.17 0.2 USD |
-1.1
|
₹4.06B 49.11M USD | ₹4.63K 56 USD | ₹15.81 0.19 USD | ₹16.65 0.2 USD | ₹4.06B 49.11M USD | 46.20 | ₹0.35 0.004 USD | ||
| De Nora India Limited DENORA.BO | ₹762.25 9.22 USD |
+0.88
|
₹4.05B 48.96M USD | ₹293.00 3.54 USD | ₹750.00 9.07 USD | ₹788.00 9.53 USD | ₹4.05B 48.96M USD | 44.62 | ₹17.08 0.21 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹813.95 9.85 USD |
+0.03
|
₹4.01B 48.52M USD | ₹1.73K 20.92 USD | ₹802.00 9.7 USD | ₹829.00 10.03 USD | ₹4.01B 48.52M USD | 20.00 | ₹40.69 0.49 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹488.25 5.91 USD |
-0.44
|
₹4.00B 48.43M USD | ₹3.47K 41.93 USD | ₹486.80 5.89 USD | ₹498.95 6.04 USD | ₹4.00B 48.43M USD | 17.31 | ₹28.20 0.34 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹122.90 1.49 USD |
+3.19
|
₹3.93B 47.58M USD | ₹16.64K 201.33 USD | ₹119.20 1.44 USD | ₹128.90 1.56 USD | ₹3.93B 47.58M USD | 50.99 | ₹2.41 0.03 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹73.05 0.88 USD |
0
|
₹3.85B 46.57M USD | ₹2.11K 25.58 USD | ₹73.05 0.88 USD | ₹75.00 0.91 USD | ₹3.85B 46.57M USD | 347.85 | ₹0.21 0.002 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹87.40 1.06 USD |
+0.08
|
₹3.82B 46.24M USD | ₹5.61K 67.9 USD | ₹85.60 1.04 USD | ₹88.40 1.07 USD | ₹3.82B 46.24M USD | 25.70 | ₹3.40 0.04 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹58.28 0.71 USD |
+0.38
|
₹3.82B 46.21M USD | ₹7.41K 89.65 USD | ₹57.52 0.7 USD | ₹59.70 0.72 USD | ₹3.82B 46.21M USD | 7.29 | ₹7.99 0.1 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹58.09 0.7 USD |
+0.16
|
₹3.81B 46.06M USD | ₹279.00 3.38 USD | ₹57.66 0.7 USD | ₹58.20 0.7 USD | ₹3.81B 46.06M USD | 7.27 | ₹7.99 0.1 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹29.00 0.35 USD |
-0.03
|
₹3.80B 46M USD | ₹48.53K 587.11 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹3.80B 46M USD | 290.00 | ₹0.10 0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹28.88 0.35 USD |
+0.7
|
₹3.79B 45.81M USD | ₹330.00 3.99 USD | ₹28.52 0.35 USD | ₹29.95 0.36 USD | ₹3.79B 45.81M USD | 288.80 | ₹0.10 0.001 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹349.40 4.23 USD |
-0.75
|
₹3.78B 45.76M USD | ₹4.64K 56.11 USD | ₹344.25 4.16 USD | ₹355.80 4.3 USD | ₹3.78B 45.76M USD | 12.54 | ₹27.85 0.34 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹35.40 0.43 USD |
+1.14
|
₹3.74B 45.28M USD | ₹1.74K 21.03 USD | ₹34.30 0.41 USD | ₹35.40 0.43 USD | ₹3.74B 45.28M USD | 17.26 | ₹2.05 0.02 USD | ||
| Hindusthan Insulators & Industries Limited HUIL.BO | ₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
| GTV Engineering Limited GTV.BO | ₹76.88 0.93 USD |
+4
|
₹3.60B 43.58M USD | ₹145.11K 1.76K USD | ₹72.50 0.88 USD | ₹77.50 0.94 USD | ₹3.60B 43.58M USD | 25.37 | ₹3.03 0.04 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹10.09 0.12 USD |
-1.46
|
₹3.56B 43.12M USD | ₹273.70K 3.31K USD | ₹10.00 0.12 USD | ₹10.47 0.13 USD | ₹3.56B 43.12M USD | 48.04 | ₹0.21 0.002 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹107.30 1.3 USD |
+0.28
|
₹3.54B 42.81M USD | ₹75.40K 912.21 USD | ₹106.55 1.29 USD | ₹110.00 1.33 USD | ₹3.54B 42.81M USD | 33.84 | ₹3.17 0.04 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,683.70 20.37 USD |
-0.55
|
₹3.52B 42.53M USD | ₹119.00 1.44 USD | ₹1,680.00 20.33 USD | ₹1,711.95 20.71 USD | ₹3.52B 42.53M USD | 58.85 | ₹28.61 0.35 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹405.85 4.91 USD |
+3.07
|
₹3.51B 42.42M USD | ₹3.55K 42.97 USD | ₹400.00 4.84 USD | ₹413.50 5 USD | ₹3.51B 42.42M USD | 23.80 | ₹17.05 0.21 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹73.23 0.89 USD |
-2.2
|
₹3.46B 41.84M USD | ₹4.13K 49.91 USD | ₹72.65 0.88 USD | ₹79.90 0.97 USD | ₹3.46B 41.84M USD | 54.24 | ₹1.35 0.02 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹119.60 1.45 USD |
+3.54
|
₹3.45B 41.68M USD | ₹45.99K 556.44 USD | ₹116.41 1.41 USD | ₹120.50 1.46 USD | ₹3.45B 41.68M USD | 34.07 | ₹3.51 0.04 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,301.70 15.75 USD |
+3.24
|
₹3.38B 40.95M USD | ₹1.86K 22.55 USD | ₹1,261.80 15.27 USD | ₹1,360.00 16.45 USD | ₹3.38B 40.95M USD | 32.26 | ₹40.35 0.49 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹1,801.50 21.8 USD |
-4.84
|
₹3.31B 40.03M USD | ₹2.88K 34.78 USD | ₹1,798.50 21.76 USD | ₹1,900.00 22.99 USD | ₹3.31B 40.03M USD | 23.48 | ₹76.72 0.93 USD | ||
| RMC Switchgears Limited RMC.BO | ₹312.15 3.78 USD |
0
|
₹3.30B 39.96M USD | ₹17.09K 206.76 USD | ₹301.50 3.65 USD | ₹322.00 3.9 USD | ₹3.30B 39.96M USD | 14.73 | ₹21.19 0.26 USD | ||
| Pipan Oils Limited OMANSH.BO | ₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹61.57 0.74 USD |
+3.78
|
₹3.05B 36.94M USD | ₹43.74K 529.14 USD | ₹60.04 0.73 USD | ₹62.00 0.75 USD | ₹3.05B 36.94M USD | 41.04 | ₹1.50 0.02 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹61.35 0.74 USD |
+2.85
|
₹3.04B 36.8M USD | ₹6.70K 81 USD | ₹59.74 0.72 USD | ₹61.75 0.75 USD | ₹3.04B 36.8M USD | 40.89 | ₹1.50 0.02 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹251.50 3.04 USD |
+2.09
|
₹2.97B 35.99M USD | ₹12.61K 152.54 USD | ₹243.95 2.95 USD | ₹252.75 3.06 USD | ₹2.97B 35.99M USD | 8.38 | ₹29.98 0.36 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹106.35 1.29 USD |
-0.28
|
₹2.97B 35.96M USD | ₹2.06K 24.91 USD | ₹105.50 1.28 USD | ₹108.75 1.32 USD | ₹2.97B 35.96M USD | 23.42 | ₹4.54 0.05 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹106.24 1.29 USD |
+0.02
|
₹2.97B 35.93M USD | ₹51.58K 624.03 USD | ₹105.51 1.28 USD | ₹108.48 1.31 USD | ₹2.97B 35.93M USD | 23.40 | ₹4.54 0.05 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹270.50 3.27 USD |
+0.69
|
₹2.96B 35.82M USD | ₹79.00 0.96 USD | ₹267.50 3.24 USD | ₹272.10 3.29 USD | ₹2.96B 35.82M USD | 10.21 | ₹26.49 0.32 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹575.00 6.96 USD |
+4.25
|
₹2.96B 35.77M USD | ₹1.00 0.01 USD | ₹575.00 6.96 USD | ₹575.00 6.96 USD | ₹2.96B 35.77M USD | 27.80 | ₹20.68 0.25 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹6.59 0.08 USD |
+0.92
|
₹2.95B 35.67M USD | ₹87.94K 1.06K USD | ₹6.55 0.08 USD | ₹6.69 0.08 USD | ₹2.95B 35.67M USD | 109.83 | ₹0.06 0.0007 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹6.56 0.08 USD |
+0.46
|
₹2.94B 35.51M USD | ₹12.38K 149.77 USD | ₹6.53 0.08 USD | ₹6.67 0.08 USD | ₹2.94B 35.51M USD | 109.33 | ₹0.06 0.0007 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹80.57 0.97 USD |
+2.7
|
₹2.90B 35.08M USD | ₹153.59K 1.86K USD | ₹78.10 0.94 USD | ₹81.25 0.98 USD | ₹2.90B 35.08M USD | 27.49 | ₹2.93 0.04 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹41.61 0.5 USD |
+1.94
|
₹2.87B 34.71M USD | ₹4.57K 55.29 USD | ₹40.25 0.49 USD | ₹42.69 0.52 USD | ₹2.87B 34.71M USD | 54.75 | ₹0.76 0.009 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹148.85 1.8 USD |
+5.83
|
₹2.85B 34.42M USD | ₹77.53K 938 USD | ₹141.55 1.71 USD | ₹153.90 1.86 USD | ₹2.85B 34.42M USD | 11.31 | ₹13.15 0.16 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹148.45 1.8 USD |
+5.61
|
₹2.84B 34.33M USD | ₹1.05M 12.7K USD | ₹140.50 1.7 USD | ₹153.95 1.86 USD | ₹2.84B 34.33M USD | 11.29 | ₹13.14 0.16 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹177.54 2.15 USD |
+0.78
|
₹2.75B 33.3M USD | ₹8.83K 106.8 USD | ₹175.00 2.12 USD | ₹181.00 2.19 USD | ₹2.75B 33.3M USD | 15.64 | ₹11.35 0.14 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹209.70 2.54 USD |
-2.76
|
₹2.71B 32.8M USD | ₹3.96K 47.92 USD | ₹205.00 2.48 USD | ₹217.35 2.63 USD | ₹2.71B 32.8M USD | 13.21 | ₹15.87 0.19 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹209.42 2.53 USD |
-1.89
|
₹2.71B 32.75M USD | ₹39.81K 481.67 USD | ₹207.15 2.51 USD | ₹216.00 2.61 USD | ₹2.71B 32.75M USD | 13.18 | ₹15.88 0.19 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹840.60 10.17 USD |
+2.7
|
₹2.67B 32.27M USD | ₹608.00 7.36 USD | ₹802.15 9.7 USD | ₹850.00 10.28 USD | ₹2.67B 32.27M USD | 60.43 | ₹13.91 0.17 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹352.85 4.27 USD |
-0.35
|
₹2.65B 32.02M USD | ₹2.90K 35.05 USD | ₹346.10 4.19 USD | ₹366.00 4.43 USD | ₹2.65B 32.02M USD | 0 | -₹35.13 -0.4 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹186.30 2.25 USD |
+5.4
|
₹2.64B 31.98M USD | ₹207.00 2.5 USD | ₹176.75 2.14 USD | ₹186.30 2.25 USD | ₹2.64B 31.98M USD | 125.87 | ₹1.48 0.02 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹352.20 4.26 USD |
-1.74
|
₹2.64B 31.96M USD | ₹642.00 7.77 USD | ₹339.00 4.1 USD | ₹365.00 4.42 USD | ₹2.64B 31.96M USD | 0 | -₹35.13 -0.4 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹139.65 1.69 USD |
-1.31
|
₹2.63B 31.88M USD | ₹32.00K 387.15 USD | ₹137.00 1.66 USD | ₹141.50 1.71 USD | ₹2.63B 31.88M USD | 19.42 | ₹7.19 0.09 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.56 0.18 USD |
+0.97
|
₹2.58B 31.27M USD | ₹6.01K 72.75 USD | ₹14.10 0.17 USD | ₹14.87 0.18 USD | ₹2.58B 31.27M USD | 104.00 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.56 0.18 USD |
+2.46
|
₹2.58B 31.27M USD | ₹112.92K 1.37K USD | ₹14.04 0.17 USD | ₹14.89 0.18 USD | ₹2.58B 31.27M USD | 104.00 | ₹0.14 0.001 USD | ||
| Aplab Limited APLAB.BO | ₹102.80 1.24 USD |
+4.42
|
₹2.58B 31.27M USD | ₹5.69K 68.89 USD | ₹96.50 1.17 USD | ₹103.00 1.25 USD | ₹2.58B 31.27M USD | 60.82 | ₹1.69 0.02 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹36.74 0.44 USD |
-0.57
|
₹2.51B 30.4M USD | ₹11.04K 133.54 USD | ₹36.37 0.44 USD | ₹37.78 0.46 USD | ₹2.51B 30.4M USD | 22.26 | ₹1.65 0.02 USD | ||
| SAB Industries Limited SAB.BO | ₹165.00 2 USD |
0
|
₹2.51B 30.36M USD | ₹40.00 0.48 USD | ₹165.00 2 USD | ₹170.00 2.06 USD | ₹2.51B 30.36M USD | 0 | -₹1.35 -0.01 USD | ||
| TRF Limited TRF.NS | ₹226.66 2.74 USD |
+3.59
|
₹2.49B 30.18M USD | ₹15.37K 185.89 USD | ₹221.11 2.68 USD | ₹229.62 2.78 USD | ₹2.49B 30.18M USD | 0 | -₹4.07 -0.04 USD | ||
| TRF Limited TRF.BO | ₹226.30 2.74 USD |
+2.7
|
₹2.49B 30.13M USD | ₹1.18K 14.23 USD | ₹221.05 2.67 USD | ₹229.60 2.78 USD | ₹2.49B 30.13M USD | 0 | -₹4.05 -0.04 USD | ||
| Aaron Industries Limited AARON.NS | ₹114.59 1.39 USD |
+0.37
|
₹2.40B 29.04M USD | ₹8.95K 108.3 USD | ₹112.02 1.36 USD | ₹116.49 1.41 USD | ₹2.40B 29.04M USD | 34.20 | ₹3.35 0.04 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹22.76 0.28 USD |
+0.62
|
₹2.38B 28.78M USD | ₹81.57K 986.91 USD | ₹22.37 0.27 USD | ₹23.48 0.28 USD | ₹2.38B 28.78M USD | 7.90 | ₹2.88 0.03 USD | ||
| D & H India Limited DHINDIA.BO | ₹232.40 2.81 USD |
-0.98
|
₹2.38B 28.78M USD | ₹2.93K 35.41 USD | ₹230.00 2.78 USD | ₹239.90 2.9 USD | ₹2.38B 28.78M USD | 23.35 | ₹9.95 0.12 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹85.11 1.03 USD |
-0.18
|
₹2.36B 28.51M USD | ₹11.47K 138.78 USD | ₹83.00 1 USD | ₹87.75 1.06 USD | ₹2.36B 28.51M USD | 0 | -₹5.90 -0.07 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.07 0.17 USD |
+6.19
|
₹2.34B 28.34M USD | ₹367.10K 4.44K USD | ₹13.37 0.16 USD | ₹14.14 0.17 USD | ₹2.34B 28.34M USD | 11.16 | ₹1.26 0.02 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.01 0.17 USD |
+5.42
|
₹2.33B 28.22M USD | ₹19.99K 241.82 USD | ₹13.50 0.16 USD | ₹14.15 0.17 USD | ₹2.33B 28.22M USD | 11.11 | ₹1.26 0.02 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹8.48 0.1 USD |
+2.17
|
₹2.29B 27.66M USD | ₹44.95K 543.8 USD | ₹8.25 0.1 USD | ₹8.64 0.1 USD | ₹2.29B 27.66M USD | 8.31 | ₹1.02 0.01 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹162.80 1.97 USD |
+1.34
|
₹2.28B 27.57M USD | ₹266.00 3.22 USD | ₹158.25 1.91 USD | ₹165.00 2 USD | ₹2.28B 27.57M USD | 0 | -₹4.25 -0.05 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹161.42 1.95 USD |
+0.82
|
₹2.26B 27.34M USD | ₹4.23K 51.12 USD | ₹157.44 1.9 USD | ₹165.12 2 USD | ₹2.26B 27.34M USD | 0 | -₹23.05 -0.2 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹38.97 0.47 USD |
-2.16
|
₹2.22B 26.87M USD | ₹4.08K 49.41 USD | ₹38.16 0.46 USD | ₹40.01 0.48 USD | ₹2.22B 26.87M USD | 22.78 | ₹1.71 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹38.80 0.47 USD |
-1.22
|
₹2.21B 26.75M USD | ₹480.09K 5.81K USD | ₹37.71 0.46 USD | ₹40.09 0.49 USD | ₹2.21B 26.75M USD | 22.69 | ₹1.71 0.02 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹285.80 3.46 USD |
+0.12
|
₹2.14B 25.93M USD | ₹607.00 7.34 USD | ₹277.05 3.35 USD | ₹289.80 3.51 USD | ₹2.14B 25.93M USD | 61.46 | ₹4.65 0.06 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹178.45 2.16 USD |
+2.12
|
₹2.11B 25.59M USD | ₹7.25K 87.65 USD | ₹168.00 2.03 USD | ₹182.90 2.21 USD | ₹2.11B 25.59M USD | 28.78 | ₹6.20 0.08 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹69.39 0.84 USD |
+4.22
|
₹2.05B 24.85M USD | ₹21.98K 265.9 USD | ₹65.00 0.79 USD | ₹69.80 0.84 USD | ₹2.05B 24.85M USD | 12.19 | ₹5.69 0.07 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹54.47 0.66 USD |
-0.38
|
₹2.05B 24.84M USD | ₹23.09K 279.31 USD | ₹53.82 0.65 USD | ₹56.38 0.68 USD | ₹2.05B 24.84M USD | 12.93 | ₹4.21 0.05 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹54.09 0.65 USD |
-0.51
|
₹2.04B 24.67M USD | ₹305.00 3.69 USD | ₹54.09 0.65 USD | ₹55.49 0.67 USD | ₹2.04B 24.67M USD | 12.84 | ₹4.21 0.05 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,641.90 31.96 USD |
+1.03
|
₹2.04B 24.66M USD | ₹109.00 1.32 USD | ₹2,640.00 31.94 USD | ₹2,785.00 33.69 USD | ₹2.04B 24.66M USD | 0.44 | ₹5.90K 71.41 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹32.50 0.39 USD |
-0.46
|
₹1.97B 23.81M USD | ₹1.41K 17.09 USD | ₹32.50 0.39 USD | ₹34.00 0.41 USD | ₹1.97B 23.81M USD | 17.85 | ₹1.82 0.02 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹32.37 0.39 USD |
-0.77
|
₹1.96B 23.71M USD | ₹38.50K 465.8 USD | ₹32.00 0.39 USD | ₹34.25 0.41 USD | ₹1.96B 23.71M USD | 17.78 | ₹1.82 0.02 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹131.39 1.59 USD |
+0.38
|
₹1.95B 23.54M USD | ₹28.04K 339.23 USD | ₹128.00 1.55 USD | ₹133.00 1.61 USD | ₹1.95B 23.54M USD | 11.14 | ₹11.79 0.14 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹148.50 1.8 USD |
+3.13
|
₹1.94B 23.53M USD | ₹2.99K 36.2 USD | ₹136.00 1.65 USD | ₹149.50 1.81 USD | ₹1.94B 23.53M USD | 0 | -₹1.63 -0.01 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹172.55 2.09 USD |
+1.47
|
₹1.93B 23.38M USD | ₹13.67K 165.4 USD | ₹165.60 2 USD | ₹174.75 2.11 USD | ₹1.93B 23.38M USD | 13.07 | ₹13.20 0.16 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹55.23 0.67 USD |
-4.53
|
₹1.93B 23.31M USD | ₹54.39K 658.05 USD | ₹54.96 0.66 USD | ₹59.98 0.73 USD | ₹1.93B 23.31M USD | 0 | ₹0.00 0 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹5.99 0.07 USD |
-0.99
|
₹1.92B 23.19M USD | ₹94.96K 1.15K USD | ₹5.56 0.07 USD | ₹6.25 0.08 USD | ₹1.92B 23.19M USD | 0 | -₹0.10 -0.001 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹354.65 4.29 USD |
+2.8
|
₹1.86B 22.5M USD | ₹10.00 0.12 USD | ₹353.25 4.27 USD | ₹355.00 4.29 USD | ₹1.86B 22.5M USD | 1013.28 | ₹0.35 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||