Página 6 de resultados Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (659)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (306)
- NSE (353)
Industria (659)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DJ Mediaprint & Logistics Limited DJML.BO | $112.15 1.36 USD |
+0.36
|
$3.68B 44.53M USD | $72 0.87 USD | $110 1.33 USD | $112.15 1.36 USD | $3.68B 44.53M USD | 54.17 | $2.07 0.03 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $317 3.84 USD |
+6.57
|
$3.47B 41.98M USD | $3.65K 44.21 USD | $295.1 3.57 USD | $329.55 3.99 USD | $3.47B 41.98M USD | 17.81 | $17.79 0.22 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.7 0.24 USD |
-2.81
|
$3.47B 41.98M USD | $45.52K 550.66 USD | $19.36 0.23 USD | $20.27 0.25 USD | $3.47B 41.98M USD | 38.62 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.4 0.23 USD |
-4.15
|
$3.42B 41.4M USD | $273.4K 3.31K USD | $19.4 0.23 USD | $20.15 0.24 USD | $3.42B 41.4M USD | 38.03 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.61 0.68 USD |
-0.65
|
$3.39B 40.96M USD | $23.03K 278.56 USD | $55.85 0.68 USD | $58.49 0.71 USD | $3.39B 40.96M USD | 18.93 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56.69 0.69 USD |
-0.7
|
$3.38B 40.94M USD | $3.21K 38.84 USD | $55.05 0.67 USD | $58.65 0.71 USD | $3.38B 40.94M USD | 18.95 | $2.99 0.04 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,280 15.49 USD |
-0.04
|
$3.33B 40.27M USD | $1.26K 15.27 USD | $1,266.5 15.32 USD | $1,293 15.64 USD | $3.33B 40.27M USD | 45.64 | $28.04 0.34 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $235.61 2.85 USD |
-0.64
|
$3.3B 39.91M USD | $16.49K 199.55 USD | $233.61 2.83 USD | $241.7 2.92 USD | $3.3B 39.91M USD | 0 | -$5.17 -0.06 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $235.05 2.84 USD |
-0.25
|
$3.29B 39.81M USD | $1.33K 16.11 USD | $232.3 2.81 USD | $241.1 2.92 USD | $3.29B 39.81M USD | 0 | -$5.18 -0.06 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $188.53 2.28 USD |
-1.13
|
$3.27B 39.56M USD | $5.67K 68.55 USD | $187.21 2.26 USD | $194.46 2.35 USD | $3.27B 39.56M USD | 23.59 | $7.99 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $167.5 2.03 USD |
+2
|
$3.24B 39.21M USD | $6.65K 80.41 USD | $167.5 2.03 USD | $167.5 2.03 USD | $3.24B 39.21M USD | 598.21 | $0.28 0.003 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $166.95 2.02 USD |
+1.99
|
$3.23B 39.08M USD | $920 11.13 USD | $166.95 2.02 USD | $166.95 2.02 USD | $3.23B 39.08M USD | 596.25 | $0.28 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.6 0.23 USD |
+0.11
|
$3.1B 37.51M USD | $124.59K 1.51K USD | $18.5 0.22 USD | $18.8 0.23 USD | $3.1B 37.51M USD | 18.05 | $1.03 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.56 0.22 USD |
-0.22
|
$3.09B 37.39M USD | $35.07K 424.32 USD | $18.51 0.22 USD | $18.94 0.23 USD | $3.09B 37.39M USD | 18.01 | $1.03 0.01 USD | |
| Univastu India Limited UNIVASTU.NS | $254.1 3.07 USD |
+0.07
|
$2.89B 34.94M USD | $68.41K 827.62 USD | $251 3.04 USD | $260 3.15 USD | $2.89B 34.94M USD | 29.61 | $8.58 0.1 USD | |
| LGB Forge Limited LGBFORGE.BO | $12.05 0.15 USD |
-0.74
|
$2.87B 34.73M USD | $123.57K 1.49K USD | $11.8 0.14 USD | $12.3 0.15 USD | $2.87B 34.73M USD | 0 | -$0.05 -0.0006 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $46.07 0.56 USD |
+2.61
|
$2.79B 33.75M USD | $189.46K 2.29K USD | $43.89 0.53 USD | $47.05 0.57 USD | $2.79B 33.75M USD | 28.97 | $1.59 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $45.97 0.56 USD |
+2.75
|
$2.78B 33.67M USD | $19.32K 233.76 USD | $44.09 0.53 USD | $47.09 0.57 USD | $2.78B 33.67M USD | 28.91 | $1.59 0.02 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $127.52 1.54 USD |
-0.98
|
$2.72B 32.93M USD | $13.16K 159.24 USD | $126.2 1.53 USD | $131.25 1.59 USD | $2.72B 32.93M USD | 10.18 | $12.52 0.15 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $127.1 1.54 USD |
-1.24
|
$2.71B 32.82M USD | $1.1K 13.3 USD | $126.9 1.54 USD | $130.85 1.58 USD | $2.71B 32.82M USD | 10.15 | $12.52 0.15 USD | |
| Rossell India Limited ROSSELLIND.BO | $71.31 0.86 USD |
+4.1
|
$2.69B 32.52M USD | $9.66K 116.88 USD | $68.6 0.83 USD | $71.43 0.86 USD | $2.69B 32.52M USD | 13.66 | $5.22 0.06 USD | |
| Rossell India Limited ROSSELLIND.NS | $70.8 0.86 USD |
+3.54
|
$2.67B 32.35M USD | $46.5K 562.57 USD | $68.35 0.83 USD | $71.79 0.87 USD | $2.67B 32.35M USD | 13.56 | $5.22 0.06 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $204.7 2.48 USD |
+0.3
|
$2.65B 32.02M USD | $53.49K 647.18 USD | $199.99 2.42 USD | $206.69 2.5 USD | $2.65B 32.02M USD | 18.21 | $11.24 0.14 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $204.5 2.47 USD |
+0.29
|
$2.64B 31.98M USD | $3.26K 39.42 USD | $200.75 2.43 USD | $205.9 2.49 USD | $2.64B 31.98M USD | 18.16 | $11.26 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $134 1.62 USD |
+0.57
|
$2.56B 30.99M USD | $88.28K 1.07K USD | $133.35 1.61 USD | $135.5 1.64 USD | $2.56B 30.99M USD | 11.57 | $11.58 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $133.85 1.62 USD |
+0.45
|
$2.56B 30.95M USD | $22.59K 273.25 USD | $130.8 1.58 USD | $135.65 1.64 USD | $2.56B 30.95M USD | 11.55 | $11.58 0.14 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $43.89 0.53 USD |
+1.06
|
$2.5B 30.26M USD | $1.8K 21.75 USD | $42.35 0.51 USD | $44.78 0.54 USD | $2.5B 30.26M USD | 27.95 | $1.57 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $43.21 0.52 USD |
-2.83
|
$2.46B 29.79M USD | $47.07K 569.46 USD | $42.54 0.51 USD | $44.4 0.54 USD | $2.46B 29.79M USD | 27.52 | $1.57 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $95.4 1.15 USD |
+5
|
$2.46B 29.76M USD | $13.55K 163.98 USD | $90 1.09 USD | $95.4 1.15 USD | $2.46B 29.76M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $95.7 1.16 USD |
+4.99
|
$2.46B 29.75M USD | $16.37K 198.01 USD | $90 1.09 USD | $95.7 1.16 USD | $2.46B 29.75M USD | 0 | -$492.5 -5.9 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.24 0.29 USD |
-0.25
|
$2.42B 29.33M USD | $99.23K 1.2K USD | $24.28 0.29 USD | $24.9 0.3 USD | $2.42B 29.33M USD | 23.53 | $1.03 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.21 0.29 USD |
-0.37
|
$2.42B 29.29M USD | $6.83K 82.61 USD | $24.11 0.29 USD | $24.87 0.3 USD | $2.42B 29.29M USD | 23.50 | $1.03 0.01 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.6 0.16 USD |
-2.16
|
$2.35B 28.47M USD | $50.55K 611.62 USD | $13.5 0.16 USD | $14.08 0.17 USD | $2.35B 28.47M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.62 0.16 USD |
-2.85
|
$2.34B 28.27M USD | $352.91K 4.27K USD | $13.52 0.16 USD | $14.1 0.17 USD | $2.34B 28.27M USD | 0 | -$11.03 -0.1 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $9.4 0.11 USD |
-1.67
|
$2.22B 26.84M USD | $24.66K 298.32 USD | $9.27 0.11 USD | $9.65 0.12 USD | $2.22B 26.84M USD | 134.28 | $0.07 0.0008 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $9.38 0.11 USD |
-1.99
|
$2.21B 26.78M USD | $233.3K 2.82K USD | $9.31 0.11 USD | $9.56 0.12 USD | $2.21B 26.78M USD | 134.00 | $0.07 0.0008 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.38 0.08 USD |
+2.74
|
$2.07B 25.08M USD | $56.24K 680.35 USD | $6.22 0.08 USD | $6.4 0.08 USD | $2.07B 25.08M USD | 15.19 | $0.42 0.005 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| RKEC Projects Limited RKEC.NS | $83.56 1.01 USD |
-2.11
|
$2B 24.25M USD | $67.72K 819.32 USD | $82 0.99 USD | $88.05 1.07 USD | $2B 24.25M USD | 7.94 | $10.52 0.13 USD | |
| DCM Limited DCM.NS | $106.59 1.29 USD |
+2.9
|
$1.99B 24.09M USD | $36.03K 435.9 USD | $102 1.23 USD | $107.5 1.3 USD | $1.99B 24.09M USD | 9.08 | $11.73 0.14 USD | |
| DCM Limited DCM.BO | $106.4 1.29 USD |
+2.8
|
$1.99B 24.04M USD | $5.55K 67.11 USD | $102.8 1.24 USD | $107.7 1.3 USD | $1.99B 24.04M USD | 9.07 | $11.73 0.14 USD | |
| Bharat Road Network Limited BRNL.NS | $23.48 0.28 USD |
+2
|
$1.98B 23.92M USD | $165K 2K USD | $22.71 0.27 USD | $23.79 0.29 USD | $1.98B 23.92M USD | 1.44 | $16.22 0.2 USD | |
| Bharat Road Network Limited BRNL.BO | $23.11 0.28 USD |
+0.09
|
$1.94B 23.47M USD | $13.88K 167.91 USD | $23.05 0.28 USD | $23.79 0.29 USD | $1.94B 23.47M USD | 1.42 | $16.22 0.2 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $65.25 0.79 USD |
+0.08
|
$1.9B 23.05M USD | $9.72K 117.62 USD | $64.92 0.79 USD | $65.87 0.8 USD | $1.9B 23.05M USD | 10.60 | $6.15 0.07 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $65.17 0.79 USD |
+0.06
|
$1.9B 23.02M USD | $43.44K 525.56 USD | $65 0.79 USD | $66.58 0.81 USD | $1.9B 23.02M USD | 10.59 | $6.15 0.07 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $158.5 1.92 USD |
-0.53
|
$1.88B 22.74M USD | $7.86K 95.09 USD | $158.01 1.91 USD | $162.19 1.96 USD | $1.88B 22.74M USD | 34.08 | $4.65 0.06 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5 0.06 USD |
+0.4
|
$1.76B 21.31M USD | $143.57K 1.74K USD | $4.95 0.06 USD | $5.13 0.06 USD | $1.76B 21.31M USD | 0 | -$2.13 -0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5 0.06 USD |
+0.6
|
$1.76B 21.31M USD | $22.58K 273.23 USD | $5 0.06 USD | $5.17 0.06 USD | $1.76B 21.31M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $9.38 0.11 USD |
+4.92
|
$1.76B 21.24M USD | $116.58K 1.41K USD | $9.1 0.11 USD | $9.38 0.11 USD | $1.76B 21.24M USD | 0 | -$107.09 -1.2 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $9.38 0.11 USD |
+4.8
|
$1.76B 21.24M USD | $906.27K 10.96K USD | $9 0.11 USD | $9.39 0.11 USD | $1.76B 21.24M USD | 0 | -$111.5 -1.3 USD | |
| Sarthak Metals Limited SMLT.NS | $126.14 1.53 USD |
-2.91
|
$1.74B 21.05M USD | $10.15K 122.75 USD | $127 1.54 USD | $132.89 1.61 USD | $1.74B 21.05M USD | 41.90 | $3.01 0.04 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.33 0.71 USD |
-0.34
|
$1.73B 20.89M USD | $9.07K 109.72 USD | $58.21 0.7 USD | $59.08 0.71 USD | $1.73B 20.89M USD | 9.51 | $6.13 0.07 USD | |
| Sarthak Metals Limited SMLT.BO | $126 1.52 USD |
-3.74
|
$1.72B 20.87M USD | $5.27K 63.73 USD | $125.95 1.52 USD | $132.5 1.6 USD | $1.72B 20.87M USD | 41.86 | $3.01 0.04 USD | |
| Aarvi Encon Limited AARVI.NS | $113.01 1.37 USD |
-0.18
|
$1.67B 20.21M USD | $6.83K 82.67 USD | $110.41 1.34 USD | $114.99 1.39 USD | $1.67B 20.21M USD | 16.52 | $6.84 0.08 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $159 1.92 USD |
+0.13
|
$1.61B 19.5M USD | $19.02K 230.11 USD | $153 1.85 USD | $163 1.97 USD | $1.61B 19.5M USD | 42.28 | $3.76 0.05 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Hilton Metal Forging Limited HILTON.BO | $63.11 0.76 USD |
-5
|
$1.48B 17.87M USD | $13.16K 159.24 USD | $63.11 0.76 USD | $65 0.79 USD | $1.48B 17.87M USD | 22.70 | $2.78 0.03 USD | |
| Hilton Metal Forging Limited HILTON.NS | $62.67 0.76 USD |
-5
|
$1.48B 17.87M USD | $92.09K 1.11K USD | $62.67 0.76 USD | $63.86 0.77 USD | $1.48B 17.87M USD | 22.54 | $2.78 0.03 USD | |
| Atam Valves Limited ATAM.BO | $121.4 1.47 USD |
+18.73
|
$1.39B 16.84M USD | $149.56K 1.81K USD | $100.85 1.22 USD | $122.7 1.48 USD | $1.39B 16.84M USD | 22.07 | $5.5 0.07 USD | |
| Tarmat Limited TARMAT.BO | $58.07 0.7 USD |
+6.14
|
$1.38B 16.73M USD | $12.4K 149.98 USD | $55 0.67 USD | $58.8 0.71 USD | $1.38B 16.73M USD | 92.17 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $72.25 0.87 USD |
+1.42
|
$1.37B 16.58M USD | $751 9.09 USD | $71.24 0.86 USD | $72.6 0.88 USD | $1.37B 16.58M USD | 17.45 | $4.14 0.05 USD | |
| Tarmat Limited TARMAT.NS | $57.3 0.69 USD |
+4.95
|
$1.37B 16.54M USD | $109.04K 1.32K USD | $54.87 0.66 USD | $59.08 0.71 USD | $1.37B 16.54M USD | 90.95 | $0.63 0.007 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $51.17 0.62 USD |
+10
|
$1.35B 16.37M USD | $1.59K 19.25 USD | $49 0.59 USD | $51.17 0.62 USD | $1.35B 16.37M USD | 60.19 | $0.85 0.01 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $50.98 0.62 USD |
+9.99
|
$1.35B 16.37M USD | $19.01K 229.94 USD | $47.05 0.57 USD | $50.98 0.62 USD | $1.35B 16.37M USD | 59.97 | $0.85 0.01 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $71.25 0.86 USD |
0
|
$1.35B 16.35M USD | $5.17K 62.58 USD | $71.25 0.86 USD | $71.25 0.86 USD | $1.35B 16.35M USD | 17.21 | $4.14 0.05 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $51.71 0.63 USD |
0
|
$1.31B 15.8M USD | $4.35K 52.63 USD | $51.71 0.63 USD | $51.71 0.63 USD | $1.31B 15.8M USD | 0 | -$3.42 -0.04 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.65 0.1 USD |
-0.12
|
$1.3B 15.76M USD | $137.04K 1.66K USD | $8.5 0.1 USD | $8.7 0.11 USD | $1.3B 15.76M USD | 10.81 | $0.8 0.009 USD | |
| Beardsell Limited BEARDSELL.NS | $32.7 0.4 USD |
+5.93
|
$1.29B 15.6M USD | $167.07K 2.02K USD | $31 0.38 USD | $33.5 0.41 USD | $1.29B 15.6M USD | 14.46 | $2.26 0.03 USD | |
| Total Transport Systems Limited TOTAL.NS | $79.49 0.96 USD |
-0.55
|
$1.28B 15.51M USD | $3.81K 46.11 USD | $78.36 0.95 USD | $81.02 0.98 USD | $1.28B 15.51M USD | 51.28 | $1.55 0.02 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $54.56 0.66 USD |
0
|
$1.24B 15.01M USD | $500 6.05 USD | $54.56 0.66 USD | $54.56 0.66 USD | $1.24B 15.01M USD | 0 | -$3.42 -0.04 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $54.53 0.66 USD |
-1.32
|
$1.15B 13.91M USD | $37 0.45 USD | $54.51 0.66 USD | $56 0.68 USD | $1.15B 13.91M USD | 49.57 | $1.1 0.01 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $105.15 1.27 USD |
-5
|
$1.14B 13.8M USD | $86.86K 1.05K USD | $105.15 1.27 USD | $115.99 1.4 USD | $1.14B 13.8M USD | 0 | -$7.65 -0.09 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $104.9 1.27 USD |
-5
|
$1.14B 13.77M USD | $10.85K 131.23 USD | $104.9 1.27 USD | $115.94 1.4 USD | $1.14B 13.77M USD | 0 | -$7.65 -0.09 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.4 0.04 USD |
+4.94
|
$1.13B 13.66M USD | $10.95K 132.49 USD | $3.26 0.04 USD | $3.4 0.04 USD | $1.13B 13.66M USD | 0 | -$21.78 -0.2 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.42 0.04 USD |
+4.59
|
$1.13B 13.61M USD | $155.2K 1.88K USD | $3.24 0.04 USD | $3.43 0.04 USD | $1.13B 13.61M USD | 0 | -$21.98 -0.2 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $15.51 0.19 USD |
-1.71
|
$1.08B 13.06M USD | $20.44K 247.31 USD | $15.35 0.19 USD | $15.99 0.19 USD | $1.08B 13.06M USD | 13.72 | $1.13 0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $15.45 0.19 USD |
-1.91
|
$1.08B 13.03M USD | $251.65K 3.04K USD | $14.55 0.18 USD | $16.01 0.19 USD | $1.08B 13.03M USD | 13.67 | $1.13 0.01 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $13.69 0.17 USD |
+0.29
|
$1.01B 12.17M USD | $108.9K 1.32K USD | $13.56 0.16 USD | $13.98 0.17 USD | $1.01B 12.17M USD | 9.00 | $1.52 0.02 USD | |
| Aplab Limited APLAB.BO | $45.29 0.55 USD |
+4.98
|
$927.04M 11.22M USD | $28.98K 350.65 USD | $43.13 0.52 USD | $45.29 0.55 USD | $927.04M 11.22M USD | 323.50 | $0.14 0.001 USD | |
| Ahlada Engineers Limited AHLADA.NS | $64.31 0.78 USD |
+0.12
|
$830.95M 10.05M USD | $10.88K 131.62 USD | $64.12 0.78 USD | $65.83 0.8 USD | $830.95M 10.05M USD | 6.08 | $10.56 0.13 USD | |
| Banka BioLoo Limited BANKA.NS | $72.07 0.87 USD |
+3.31
|
$781.71M 9.46M USD | $24.89K 301.15 USD | $70.35 0.85 USD | $75 0.91 USD | $781.71M 9.46M USD | 0 | -$6.94 -0.08 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.08 0.05 USD |
+2
|
$765.37M 9.26M USD | $72.79K 880.6 USD | $4.08 0.05 USD | $4.08 0.05 USD | $765.37M 9.26M USD | 0 | -$13.1 -0.1 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.09 0.05 USD |
+1.49
|
$761.54M 9.21M USD | $74.17K 897.29 USD | $4.09 0.05 USD | $4.11 0.05 USD | $761.54M 9.21M USD | 0 | -$13.1 -0.1 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $30.73 0.37 USD |
+0.36
|
$744.61M 9.01M USD | $13.41K 162.18 USD | $29.09 0.35 USD | $30.87 0.37 USD | $744.61M 9.01M USD | 3.99 | $7.69 0.09 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $30.24 0.37 USD |
+0.2
|
$743.42M 8.99M USD | $58.04K 702.14 USD | $28.67 0.35 USD | $30.88 0.37 USD | $743.42M 8.99M USD | 3.93 | $7.69 0.09 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $15 0.18 USD |
-4.52
|
$696.06M 8.42M USD | $350.29K 4.24K USD | $14.5 0.18 USD | $16 0.19 USD | $696.06M 8.42M USD | 18.51 | $0.81 0.009 USD | |
| Arshiya Limited ARSHIYA.NS | $2.57 0.03 USD |
-0.39
|
$679.76M 8.22M USD | $46.02K 556.73 USD | $2.5 0.03 USD | $2.6 0.03 USD | $679.76M 8.22M USD | 0 | -$106.98 -1.2 USD | |
| Arshiya Limited ARSHIYA.BO | $2.57 0.03 USD |
-0.77
|
$677.13M 8.19M USD | $104.93K 1.27K USD | $2.47 0.03 USD | $2.6 0.03 USD | $677.13M 8.19M USD | 0 | -$106.98 -1.2 USD | |
| Manugraph India Limited MANUGRAPH.NS | $21.95 0.27 USD |
+0.69
|
$668.84M 8.09M USD | $10.25K 124 USD | $21.16 0.26 USD | $22.11 0.27 USD | $668.84M 8.09M USD | 0 | -$8.78 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $21.8 0.26 USD |
-0.18
|
$663.05M 8.02M USD | $12.4K 149.97 USD | $21.2 0.26 USD | $21.8 0.26 USD | $663.05M 8.02M USD | 0 | -$8.78 -0.1 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Madhucon Projects Limited MADHUCON.NS | $8.7 0.11 USD |
+4.07
|
$642.02M 7.77M USD | $48.49K 586.68 USD | $8.36 0.1 USD | $8.78 0.11 USD | $642.02M 7.77M USD | 0 | -$64.4 -0.7 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.57 0.1 USD |
+3.38
|
$632.42M 7.65M USD | $4.74K 57.3 USD | $8.12 0.1 USD | $8.77 0.11 USD | $632.42M 7.65M USD | 0 | -$64.4 -0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||