Página 6 de resultados Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (619)
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (301)
- NSE (318)
Industria (619)
- {{item.name}}
- Todos los sectores
- Materiales básicos (547)
- Productos de consumo cíclicos (623)
- Servicios financieros (336)
- Bienes raíces (107)
- Productos de consumo defensivos (233)
- Atención sanitaria (228)
- Servicios públicos (60)
- Servicios de comunicaciones (131)
- Energía (54)
- Industria (619)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (5)
- Conglomerados (42)
- Construcción e Ingeniería (127)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (53)
- Maquinaria Agrícola y de Construcción Pesada (22)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (110)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (58)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (4)
- Transporte Ferroviario (4)
- Transporte Marítimo (13)
- Transporte por Camión (5)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹101.09 1.24 USD |
+2.46
|
₹2.18B 26.36M USD | ₹721.00 8.72 USD | ₹102.00 1.23 USD | ₹104.98 1.27 USD | ₹2.18B 26.36M USD | 9.12 | ₹11.19 0.14 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹112.80 1.36 USD |
+0.5
|
₹2.16B 26.09M USD | ₹12.07K 145.97 USD | ₹111.00 1.34 USD | ₹113.98 1.38 USD | ₹2.16B 26.09M USD | 10.22 | ₹11.03 0.13 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹112.35 1.36 USD |
+0.04
|
₹2.15B 25.98M USD | ₹949.00 11.48 USD | ₹111.70 1.35 USD | ₹115.30 1.39 USD | ₹2.15B 25.98M USD | 10.17 | ₹11.04 0.13 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹116.71 1.41 USD |
-0.09
|
₹2.12B 25.59M USD | ₹2.01K 24.28 USD | ₹115.70 1.4 USD | ₹119.76 1.45 USD | ₹2.12B 25.59M USD | 15.49 | ₹7.53 0.09 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹34.19 0.41 USD |
-0.35
|
₹2.07B 25.1M USD | ₹14.49K 175.33 USD | ₹34.00 0.41 USD | ₹34.79 0.42 USD | ₹2.07B 25.1M USD | 20.23 | ₹1.69 0.02 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹34.22 0.41 USD |
-1.47
|
₹2.07B 25.07M USD | ₹441.00 5.34 USD | ₹34.12 0.41 USD | ₹36.00 0.44 USD | ₹2.07B 25.07M USD | 20.24 | ₹1.69 0.02 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹51.32 0.62 USD |
+4.5
|
₹1.93B 23.41M USD | ₹9.76K 118.09 USD | ₹48.13 0.58 USD | ₹53.32 0.65 USD | ₹1.93B 23.41M USD | 9.94 | ₹5.16 0.06 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹122.22 1.57 USD |
+0.81
|
₹1.93B 23.3M USD | ₹23.63K 285.87 USD | ₹128.00 1.55 USD | ₹132.39 1.6 USD | ₹1.93B 23.3M USD | 13.54 | ₹9.60 0.12 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹50.81 0.61 USD |
+4.16
|
₹1.92B 23.26M USD | ₹155.98K 1.89K USD | ₹48.78 0.59 USD | ₹53.45 0.65 USD | ₹1.92B 23.26M USD | 9.84 | ₹5.16 0.06 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.01 0.13 USD |
-4.92
|
₹1.89B 22.85M USD | ₹10.22K 123.64 USD | ₹11.01 0.13 USD | ₹11.01 0.13 USD | ₹1.89B 22.85M USD | 0 | -₹9.52 -0.1 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹7.89 0.1 USD |
+0.64
|
₹1.88B 22.74M USD | ₹25.61K 309.8 USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹1.88B 22.74M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹10.95 0.13 USD |
-4.95
|
₹1.88B 22.73M USD | ₹24.26K 293.52 USD | ₹10.95 0.13 USD | ₹10.95 0.13 USD | ₹1.88B 22.73M USD | 0 | -₹9.52 -0.1 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹22.14 0.26 USD |
-0.91
|
₹1.83B 22.13M USD | ₹7.15K 86.5 USD | ₹21.05 0.25 USD | ₹22.10 0.27 USD | ₹1.83B 22.13M USD | 0.97 | ₹22.36 0.27 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹22.11 0.26 USD |
-0.37
|
₹1.82B 22.04M USD | ₹46.71K 565.14 USD | ₹21.49 0.26 USD | ₹22.30 0.27 USD | ₹1.82B 22.04M USD | 0.97 | ₹22.36 0.27 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹17.98 0.22 USD |
-0.33
|
₹1.80B 21.75M USD | ₹83.52K 1.01K USD | ₹17.65 0.21 USD | ₹18.49 0.22 USD | ₹1.80B 21.75M USD | 24.29 | ₹0.74 0.008 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹17.84 0.22 USD |
-1.33
|
₹1.78B 21.58M USD | ₹31.45K 380.48 USD | ₹17.75 0.21 USD | ₹18.49 0.22 USD | ₹1.78B 21.58M USD | 24.10 | ₹0.74 0.008 USD | ||
| DCM Limited DCM.NS | ₹92.83 1.12 USD |
+1.62
|
₹1.74B 21.04M USD | ₹5.17K 62.52 USD | ₹91.40 1.11 USD | ₹93.00 1.13 USD | ₹1.74B 21.04M USD | 6.62 | ₹14.01 0.17 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| DCM Limited DCM.BO | ₹94.11 1.12 USD |
+2.01
|
₹1.73B 20.97M USD | ₹1.30K 15.73 USD | ₹91.82 1.11 USD | ₹97.50 1.18 USD | ₹1.73B 20.97M USD | 6.62 | ₹14.01 0.17 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.32 0.08 USD |
+1.08
|
₹1.55B 18.79M USD | ₹5.52K 28.01 USD | ₹6.46 0.08 USD | ₹6.60 0.08 USD | ₹1.55B 18.79M USD | 29.90 | ₹0.22 0.002 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.33 0.08 USD |
+0.15
|
₹1.54B 18.64M USD | ₹270.04K 1.03K USD | ₹6.45 0.08 USD | ₹6.59 0.08 USD | ₹1.54B 18.64M USD | 29.59 | ₹0.22 0.002 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹124.23 1.5 USD |
-0.26
|
₹1.47B 17.83M USD | ₹3.01K 36.42 USD | ₹123.61 1.5 USD | ₹126.59 1.53 USD | ₹1.47B 17.83M USD | 32.95 | ₹3.77 0.05 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹46.36 0.59 USD |
+0.87
|
₹1.43B 17.27M USD | ₹580.00 7.02 USD | ₹48.20 0.58 USD | ₹49.37 0.6 USD | ₹1.43B 17.27M USD | 7.54 | ₹6.47 0.08 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹48.19 0.58 USD |
-5.75
|
₹1.43B 17.26M USD | ₹12.87K 155.73 USD | ₹48.00 0.58 USD | ₹50.70 0.61 USD | ₹1.43B 17.26M USD | 7.55 | ₹6.38 0.08 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹48.61 0.59 USD |
+0.19
|
₹1.42B 17.17M USD | ₹14.10K 170.53 USD | ₹48.20 0.58 USD | ₹48.99 0.59 USD | ₹1.42B 17.17M USD | 7.51 | ₹6.47 0.08 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.76 0.05 USD |
+0.27
|
₹1.32B 16.02M USD | ₹17.36K 210.08 USD | ₹3.68 0.04 USD | ₹3.76 0.05 USD | ₹1.32B 16.02M USD | 0 | -₹1.91 -0.02 USD | ||
| RKEC Projects Limited RKEC.NS | ₹54.84 0.66 USD |
+3.22
|
₹1.32B 15.92M USD | ₹19.94K 241.28 USD | ₹53.01 0.64 USD | ₹55.50 0.67 USD | ₹1.32B 15.92M USD | 6.56 | ₹8.35 0.1 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.70 0.04 USD |
+0.27
|
₹1.31B 15.85M USD | ₹38.59K 466.9 USD | ₹3.66 0.04 USD | ₹3.80 0.05 USD | ₹1.31B 15.85M USD | 0 | -₹1.91 -0.02 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹120.51 1.46 USD |
+0.41
|
₹1.31B 15.8M USD | ₹6.44K 77.93 USD | ₹119.00 1.44 USD | ₹123.63 1.5 USD | ₹1.31B 15.8M USD | 13.25 | ₹9.09 0.11 USD | ||
| Tarmat Limited TARMAT.BO | ₹51.75 0.63 USD |
+1.69
|
₹1.30B 15.69M USD | ₹1.00 0.01 USD | ₹51.75 0.63 USD | ₹51.75 0.63 USD | ₹1.30B 15.69M USD | 47.47 | ₹1.09 0.01 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹48.98 0.59 USD |
+4.21
|
₹1.30B 15.67M USD | ₹10.24K 123.84 USD | ₹45.51 0.55 USD | ₹49.85 0.6 USD | ₹1.30B 15.67M USD | 90.70 | ₹0.54 0.006 USD | ||
| Tarmat Limited TARMAT.NS | ₹51.09 0.62 USD |
-1.05
|
₹1.28B 15.52M USD | ₹9.51K 115.07 USD | ₹51.01 0.62 USD | ₹52.34 0.63 USD | ₹1.28B 15.52M USD | 46.87 | ₹1.09 0.01 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹78.50 0.95 USD |
+2.03
|
₹1.27B 15.32M USD | ₹5.78K 69.92 USD | ₹77.11 0.93 USD | ₹79.30 0.96 USD | ₹1.27B 15.32M USD | 10.90 | ₹7.20 0.09 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹47.41 0.57 USD |
+7.6
|
₹1.25B 15.17M USD | ₹865.00 10.47 USD | ₹44.06 0.53 USD | ₹49.65 0.6 USD | ₹1.25B 15.17M USD | 87.79 | ₹0.54 0.006 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹58.50 0.71 USD |
0
|
₹1.23B 14.92M USD | ₹2.00 0.02 USD | ₹58.50 0.71 USD | ₹61.99 0.75 USD | ₹1.23B 14.92M USD | 0 | -₹0.03 -0.0003 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹86.38 1.05 USD |
+0.06
|
₹1.20B 14.48M USD | ₹8.03K 97.11 USD | ₹85.66 1.04 USD | ₹89.00 1.08 USD | ₹1.20B 14.48M USD | 31.41 | ₹2.75 0.03 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹30.30 0.37 USD |
+0.23
|
₹1.19B 14.46M USD | ₹9.41K 113.82 USD | ₹29.71 0.36 USD | ₹30.88 0.37 USD | ₹1.19B 14.46M USD | 12.83 | ₹2.36 0.03 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹86.27 1.04 USD |
0
|
₹1.18B 14.29M USD | ₹2.03K 24.61 USD | ₹86.27 1.04 USD | ₹87.00 1.05 USD | ₹1.18B 14.29M USD | 31.37 | ₹2.75 0.03 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.15 0.04 USD |
+0.56
|
₹1.18B 14.23M USD | ₹43.48K 526 USD | ₹3.41 0.04 USD | ₹3.70 0.04 USD | ₹1.18B 14.23M USD | 8.41 | ₹0.43 0.005 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.86 0.17 USD |
+0.87
|
₹964.46M 11.67M USD | ₹1.14K 13.83 USD | ₹13.41 0.16 USD | ₹13.91 0.17 USD | ₹964.46M 11.67M USD | 12.15 | ₹1.14 0.01 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹31.80 0.44 USD |
+1.5
|
₹961.19M 11.63M USD | ₹37.31K 451.43 USD | ₹35.90 0.43 USD | ₹39.00 0.47 USD | ₹961.19M 11.63M USD | 13.61 | ₹2.67 0.03 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹30.74 0.44 USD |
-7.03
|
₹957.75M 11.59M USD | ₹218.65K 2.65K USD | ₹36.00 0.44 USD | ₹38.90 0.47 USD | ₹957.75M 11.59M USD | 13.56 | ₹2.67 0.03 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.60 0.16 USD |
-0.29
|
₹947.04M 11.46M USD | ₹57.63K 697.17 USD | ₹13.43 0.16 USD | ₹13.78 0.17 USD | ₹947.04M 11.46M USD | 11.92 | ₹1.14 0.01 USD | ||
| Atam Valves Limited ATAM.BO | ₹82.07 0.99 USD |
+0.76
|
₹940.77M 11.38M USD | ₹54.00 0.65 USD | ₹81.60 0.99 USD | ₹83.00 1 USD | ₹940.77M 11.38M USD | 16.06 | ₹5.11 0.06 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹3.00 0.03 USD |
+1.35
|
₹917.80M 11.1M USD | ₹17.55K 212.28 USD | ₹2.73 0.03 USD | ₹2.80 0.03 USD | ₹917.80M 11.1M USD | 0 | -₹18.82 -0.2 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.77 0.03 USD |
-0.36
|
₹911.22M 11.02M USD | ₹15.26K 184.63 USD | ₹2.74 0.03 USD | ₹2.83 0.03 USD | ₹911.22M 11.02M USD | 0 | -₹18.69 -0.2 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹47.49 0.57 USD |
+0.91
|
₹900.72M 10.9M USD | ₹3.08K 37.2 USD | ₹47.00 0.57 USD | ₹47.50 0.57 USD | ₹900.72M 10.9M USD | 12.66 | ₹3.75 0.05 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹47.17 0.57 USD |
-0.94
|
₹898.59M 10.87M USD | ₹21.64K 261.76 USD | ₹46.81 0.57 USD | ₹47.85 0.58 USD | ₹898.59M 10.87M USD | 12.57 | ₹3.75 0.05 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.70 0.07 USD |
-1.21
|
₹858.19M 10.38M USD | ₹97.58K 1.18K USD | ₹5.65 0.07 USD | ₹5.80 0.07 USD | ₹858.19M 10.38M USD | 30.00 | ₹0.19 0.002 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹34.65 0.42 USD |
+19.98
|
₹853.30M 10.32M USD | ₹242.19K 2.93K USD | ₹28.50 0.34 USD | ₹34.65 0.42 USD | ₹853.30M 10.32M USD | 3.78 | ₹9.16 0.11 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹34.84 0.42 USD |
+19.97
|
₹844.20M 10.21M USD | ₹29.07K 351.65 USD | ₹26.00 0.31 USD | ₹34.84 0.42 USD | ₹844.20M 10.21M USD | 3.80 | ₹9.16 0.11 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.34 0.05 USD |
+1.64
|
₹832.39M 10.07M USD | ₹17.10K 206.86 USD | ₹4.27 0.05 USD | ₹4.40 0.05 USD | ₹832.39M 10.07M USD | 0 | -₹12.08 -0.1 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹3.80 0.05 USD |
-1.83
|
₹796.91M 9.64M USD | ₹4.02K 48.62 USD | ₹4.27 0.05 USD | ₹4.57 0.06 USD | ₹796.91M 9.64M USD | 0 | -₹12.08 -0.1 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹16.68 0.2 USD |
+4.91
|
₹768.91M 9.3M USD | ₹156.18K 1.89K USD | ₹16.07 0.19 USD | ₹16.99 0.21 USD | ₹768.91M 9.3M USD | 16.24 | ₹1.02 0.01 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹67.11 0.83 USD |
+0.92
|
₹751.38M 9.09M USD | ₹795.00 9.62 USD | ₹68.01 0.82 USD | ₹69.81 0.84 USD | ₹751.38M 9.09M USD | 0 | -₹6.87 -0.08 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹66.22 0.8 USD |
-4.61
|
₹718.56M 8.69M USD | ₹123.00 1.49 USD | ₹66.22 0.8 USD | ₹70.00 0.85 USD | ₹718.56M 8.69M USD | 0 | -₹6.87 -0.08 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹65.87 0.8 USD |
+2.6
|
₹716.28M 8.67M USD | ₹4.94K 59.77 USD | ₹63.60 0.77 USD | ₹66.50 0.8 USD | ₹716.28M 8.67M USD | 0 | -₹3.82 -0.04 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹2.93 0.04 USD |
-0.68
|
₹702.18M 8.5M USD | ₹41.41K 500.94 USD | ₹2.83 0.03 USD | ₹3.09 0.04 USD | ₹702.18M 8.5M USD | 0 | -₹0.95 -0.01 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹109.70 1.33 USD |
-0.09
|
₹676.48M 8.18M USD | ₹893.00 10.8 USD | ₹108.65 1.31 USD | ₹112.70 1.36 USD | ₹676.48M 8.18M USD | 17.75 | ₹6.18 0.07 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Conart Engineers Limited CONART.BO | ₹101.25 1.22 USD |
+3.32
|
₹635.85M 7.69M USD | ₹7.19K 86.99 USD | ₹98.00 1.19 USD | ₹103.95 1.26 USD | ₹635.85M 7.69M USD | 10.36 | ₹9.77 0.12 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹47.33 0.57 USD |
-3.59
|
₹611.55M 7.4M USD | ₹24.97K 302.1 USD | ₹46.62 0.56 USD | ₹49.94 0.6 USD | ₹611.55M 7.4M USD | 26.14 | ₹1.81 0.02 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹8.17 0.1 USD |
-1.33
|
₹602.87M 7.29M USD | ₹101.11K 1.22K USD | ₹8.16 0.1 USD | ₹8.31 0.1 USD | ₹602.87M 7.29M USD | 4.51 | ₹1.81 0.02 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹7.72 0.1 USD |
-1.44
|
₹602.76M 7.29M USD | ₹11.97K 144.83 USD | ₹7.75 0.09 USD | ₹8.84 0.11 USD | ₹602.76M 7.29M USD | 4.53 | ₹1.81 0.02 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹27.85 0.34 USD |
-3.77
|
₹543.08M 6.57M USD | ₹859.00 10.39 USD | ₹27.78 0.34 USD | ₹28.59 0.35 USD | ₹543.08M 6.57M USD | 28.13 | ₹0.99 0.01 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹27.43 0.33 USD |
-3.76
|
₹538.59M 6.52M USD | ₹30.90K 373.78 USD | ₹27.42 0.33 USD | ₹29.30 0.35 USD | ₹538.59M 6.52M USD | 27.89 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹15.88 0.19 USD |
-0.31
|
₹504.36M 6.1M USD | ₹5.92K 71.62 USD | ₹15.86 0.19 USD | ₹16.22 0.2 USD | ₹504.36M 6.1M USD | 0 | -₹2.85 -0.03 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹110.15 1.33 USD |
-5.69
|
₹500.32M 6.05M USD | ₹1.45K 17.48 USD | ₹109.10 1.32 USD | ₹114.00 1.38 USD | ₹500.32M 6.05M USD | 28.61 | ₹3.85 0.05 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹15.70 0.19 USD |
0
|
₹477.52M 5.78M USD | ₹750.00 9.07 USD | ₹15.70 0.19 USD | ₹15.81 0.19 USD | ₹477.52M 5.78M USD | 0 | -₹2.85 -0.03 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹28.41 0.37 USD |
+0.68
|
₹474.72M 5.74M USD | ₹2.67K 32.33 USD | ₹30.60 0.37 USD | ₹31.50 0.38 USD | ₹474.72M 5.74M USD | 0 | -₹1.61 -0.01 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹30.89 0.37 USD |
-0.29
|
₹472.62M 5.72M USD | ₹3.23K 39.02 USD | ₹30.30 0.37 USD | ₹33.95 0.41 USD | ₹472.62M 5.72M USD | 0 | -₹1.61 -0.01 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.10 0.07 USD |
-2.71
|
₹450.15M 5.45M USD | ₹1.69K 20.42 USD | ₹6.10 0.07 USD | ₹6.54 0.08 USD | ₹450.15M 5.45M USD | 0 | -₹94.81 -1.1 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.06 0.07 USD |
-0.82
|
₹447.20M 5.41M USD | ₹9.46K 114.45 USD | ₹6.01 0.07 USD | ₹6.29 0.08 USD | ₹447.20M 5.41M USD | 0 | -₹94.81 -1.1 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹25.20 0.3 USD |
+0.76
|
₹424.94M 5.14M USD | ₹2.27K 27.4 USD | ₹24.74 0.3 USD | ₹25.80 0.31 USD | ₹424.94M 5.14M USD | 27.39 | ₹0.92 0.01 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹42.96 0.52 USD |
-0.09
|
₹384.36M 4.65M USD | ₹392.00 4.74 USD | ₹42.92 0.52 USD | ₹42.98 0.52 USD | ₹384.36M 4.65M USD | 0 | -₹1.93 -0.02 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹1.93 0.02 USD |
-1.53
|
₹354.05M 4.28M USD | ₹38.71K 468.28 USD | ₹1.93 0.02 USD | ₹1.97 0.02 USD | ₹354.05M 4.28M USD | 0 | -₹46.14 -0.5 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹1.93 0.02 USD |
-1.53
|
₹354.05M 4.28M USD | ₹8.90K 107.68 USD | ₹1.93 0.02 USD | ₹1.96 0.02 USD | ₹354.05M 4.28M USD | 0 | -₹46.14 -0.5 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.25 0.02 USD |
+4.17
|
₹329.34M 3.98M USD | ₹78.87K 954.17 USD | ₹1.18 0.01 USD | ₹1.26 0.02 USD | ₹329.34M 3.98M USD | 0 | -₹106.98 -1.2 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.24 0.02 USD |
+3.33
|
₹326.71M 3.95M USD | ₹162.27K 1.96K USD | ₹1.17 0.01 USD | ₹1.26 0.02 USD | ₹326.71M 3.95M USD | 0 | -₹106.98 -1.2 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.25 0.02 USD |
0
|
₹312.66M 3.78M USD | ₹23.58K 285.29 USD | ₹1.19 0.01 USD | ₹1.27 0.02 USD | ₹312.66M 3.78M USD | 0 | -₹0.03 -0.0003 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹859.00 10.39 USD |
-1.5
|
₹307.83M 3.72M USD | ₹936.00 11.32 USD | ₹854.40 10.34 USD | ₹898.40 10.87 USD | ₹307.83M 3.72M USD | 0 | -₹119.00 -1.4 USD | ||
| Rollatainers Limited ROLLT.NS | ₹1.22 0.01 USD |
-0.81
|
₹305.16M 3.69M USD | ₹249.49K 3.02K USD | ₹1.18 0.01 USD | ₹1.27 0.02 USD | ₹305.16M 3.69M USD | 0 | -₹0.03 -0.0003 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹857.00 10.37 USD |
-1.72
|
₹296.79M 3.59M USD | ₹642.00 7.77 USD | ₹857.00 10.37 USD | ₹893.00 10.8 USD | ₹296.79M 3.59M USD | 0 | -₹119.00 -1.4 USD | ||
| Cella Space Ltd CELLA.BO | ₹13.20 0.16 USD |
+0.81
|
₹274.26M 3.32M USD | ₹1.01K 12.2 USD | ₹13.05 0.16 USD | ₹14.17 0.17 USD | ₹274.26M 3.32M USD | 10.88 | ₹1.25 0.02 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.24 0.02 USD |
0
|
₹268.55M 3.25M USD | ₹137.88K 1.67K USD | ₹1.15 0.01 USD | ₹1.24 0.02 USD | ₹268.55M 3.25M USD | 1.61 | ₹0.77 0.009 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.16 0.01 USD |
0
|
₹251.22M 3.04M USD | ₹30.73K 371.75 USD | ₹1.16 0.01 USD | ₹1.16 0.01 USD | ₹251.22M 3.04M USD | 1.50 | ₹0.77 0.009 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹15.00 0.18 USD |
0
|
₹170.70M 2.07M USD | ₹2.00K 24.2 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹170.70M 2.07M USD | 0 | -₹1.98 -0.02 USD | ||
| Tarini International Limited TARINI.BO | ₹11.00 0.13 USD |
0
|
₹142.98M 1.73M USD | ₹6.00K 72.59 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹142.98M 1.73M USD | 33.33 | ₹0.33 0.003 USD | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹3.92 0.06 USD |
-3.93
|
₹136.48M 1.65M USD | ₹253.01K 3.06K USD | ₹4.50 0.05 USD | ₹4.98 0.06 USD | ₹136.48M 1.65M USD | 0 | -₹1.99 -0.02 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹4.41 0.05 USD |
-10
|
₹126.24M 1.53M USD | ₹23.77K 287.53 USD | ₹4.20 0.05 USD | ₹4.94 0.06 USD | ₹126.24M 1.53M USD | 0 | -₹1.99 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||