Página 8 de resultados Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (905)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (905)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹33.99 0.41 USD |
+5.46
|
₹754.58M 9.13M USD | ₹9.00 0.11 USD | ₹32.85 0.4 USD | ₹34.50 0.42 USD | ₹754.58M 9.13M USD | 0 | -₹5.65 -0.06 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹20.79 0.25 USD |
+0.29
|
₹753.22M 9.11M USD | ₹94.01K 1.14K USD | ₹19.70 0.24 USD | ₹21.41 0.26 USD | ₹753.22M 9.11M USD | 0 | -₹9.02 -0.1 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹30.95 0.37 USD |
+1.58
|
₹749.94M 9.07M USD | ₹8.41K 101.76 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹749.94M 9.07M USD | 4.47 | ₹6.92 0.08 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹63.00 0.76 USD |
+0.56
|
₹747.62M 9.04M USD | ₹1.41K 17.08 USD | ₹62.50 0.76 USD | ₹63.02 0.76 USD | ₹747.62M 9.04M USD | 7.79 | ₹8.08 0.1 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹30.40 0.37 USD |
+0.16
|
₹736.61M 8.91M USD | ₹271.00 3.28 USD | ₹30.37 0.37 USD | ₹32.00 0.39 USD | ₹736.61M 8.91M USD | 4.39 | ₹6.92 0.08 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.43 0.09 USD |
-4.99
|
₹730.21M 8.83M USD | ₹8.07K 97.65 USD | ₹7.43 0.09 USD | ₹8.16 0.1 USD | ₹730.21M 8.83M USD | 0 | -₹0.01 -0.0001 USD | ||
| RKEC Projects Limited RKEC.NS | ₹29.91 0.36 USD |
-0.96
|
₹717.56M 8.68M USD | ₹7.45K 90.13 USD | ₹29.90 0.36 USD | ₹31.49 0.38 USD | ₹717.56M 8.68M USD | 3.58 | ₹8.35 0.1 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹7.01 0.08 USD |
+3.24
|
₹702.80M 8.5M USD | ₹482.07K 5.83K USD | ₹6.54 0.08 USD | ₹7.20 0.09 USD | ₹702.80M 8.5M USD | 0 | -₹0.99 -0.01 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹63.30 0.77 USD |
-5.94
|
₹691.65M 8.37M USD | ₹1.18K 14.28 USD | ₹63.30 0.77 USD | ₹67.30 0.81 USD | ₹691.65M 8.37M USD | 0 | -₹26.12 -0.3 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹61.89 0.75 USD |
+4.31
|
₹667.85M 8.08M USD | ₹345.00 4.17 USD | ₹59.01 0.71 USD | ₹62.95 0.76 USD | ₹667.85M 8.08M USD | 0 | -₹0.72 -0.008 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹132.00 1.6 USD |
+0.72
|
₹662.76M 8.02M USD | ₹1.97K 23.86 USD | ₹130.31 1.58 USD | ₹134.99 1.63 USD | ₹662.76M 8.02M USD | 10.36 | ₹12.74 0.15 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.64 0.02 USD |
-2.96
|
₹647.72M 7.84M USD | ₹413.57K 5K USD | ₹1.61 0.02 USD | ₹1.75 0.02 USD | ₹647.72M 7.84M USD | 0 | -₹2.42 -0.02 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹132.00 1.6 USD |
+0.65
|
₹627.00M 7.59M USD | ₹771.00 9.33 USD | ₹130.00 1.57 USD | ₹135.95 1.64 USD | ₹627.00M 7.59M USD | 10.36 | ₹12.73 0.15 USD | ||
| Cranex Limited CRANEX.BO | ₹77.99 0.94 USD |
+0.85
|
₹625.48M 7.57M USD | ₹949.00 11.48 USD | ₹76.00 0.92 USD | ₹81.45 0.99 USD | ₹625.48M 7.57M USD | 29.76 | ₹2.62 0.03 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹57.89 0.7 USD |
+3.3
|
₹622.32M 7.53M USD | ₹2.89K 35 USD | ₹53.10 0.64 USD | ₹59.80 0.72 USD | ₹622.32M 7.53M USD | 385.93 | ₹0.15 0.001 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹8.80 0.11 USD |
+0.69
|
₹614.97M 7.44M USD | ₹24.81K 300.1 USD | ₹8.36 0.1 USD | ₹8.95 0.11 USD | ₹614.97M 7.44M USD | 17.25 | ₹0.51 0.006 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹58.07 0.7 USD |
-4.99
|
₹614.73M 7.44M USD | ₹1.28K 15.44 USD | ₹58.07 0.7 USD | ₹63.55 0.77 USD | ₹614.73M 7.44M USD | 0 | ₹0.00 0 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹100.65 1.22 USD |
+0.15
|
₹603.90M 7.31M USD | ₹450.00 5.44 USD | ₹100.65 1.22 USD | ₹105.45 1.28 USD | ₹603.90M 7.31M USD | 22.36 | ₹4.50 0.05 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹97.75 1.18 USD |
+0.41
|
₹602.79M 7.29M USD | ₹814.00 9.85 USD | ₹95.30 1.15 USD | ₹98.40 1.19 USD | ₹602.79M 7.29M USD | 5.90 | ₹16.55 0.2 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹40.02 0.48 USD |
+7.96
|
₹598.98M 7.25M USD | ₹10.00 0.12 USD | ₹36.66 0.44 USD | ₹40.02 0.48 USD | ₹598.98M 7.25M USD | 0 | -₹8.56 -0.1 USD | ||
| Conart Engineers Limited CONART.BO | ₹95.20 1.15 USD |
-2.66
|
₹597.86M 7.23M USD | ₹3.86K 46.65 USD | ₹95.20 1.15 USD | ₹101.80 1.23 USD | ₹597.86M 7.23M USD | 11.69 | ₹8.14 0.1 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.80 0.17 USD |
+0.98
|
₹597.54M 7.23M USD | ₹38.97K 471.51 USD | ₹13.40 0.16 USD | ₹14.09 0.17 USD | ₹597.54M 7.23M USD | 0 | -₹2.04 -0.02 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹46.99 0.57 USD |
+9.79
|
₹588.74M 7.12M USD | ₹333.00 4.03 USD | ₹41.68 0.5 USD | ₹49.70 0.6 USD | ₹588.74M 7.12M USD | 19.74 | ₹2.38 0.03 USD | ||
| Acrow India Limited ACROW.BO | ₹898.90 10.88 USD |
+1.57
|
₹575.30M 6.96M USD | ₹326.00 3.94 USD | ₹840.75 10.17 USD | ₹904.50 10.94 USD | ₹575.30M 6.96M USD | 317.63 | ₹2.83 0.03 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹35.00 0.42 USD |
+3.61
|
₹575.08M 6.96M USD | ₹158.00 1.91 USD | ₹32.58 0.39 USD | ₹37.00 0.45 USD | ₹575.08M 6.96M USD | 0 | -₹0.26 -0.003 USD | ||
| Grovy India Limited GROVY.BO | ₹42.50 0.51 USD |
+1.76
|
₹566.79M 6.86M USD | ₹3.85K 46.55 USD | ₹41.60 0.5 USD | ₹43.90 0.53 USD | ₹566.79M 6.86M USD | 19.58 | ₹2.17 0.03 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹191.00 2.31 USD |
+0.39
|
₹565.93M 6.85M USD | ₹11.00 0.13 USD | ₹191.00 2.31 USD | ₹195.40 2.36 USD | ₹565.93M 6.85M USD | 16.90 | ₹11.30 0.14 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹50.53 0.61 USD |
0
|
₹554.01M 6.7M USD | ₹8.00K 96.79 USD | ₹50.53 0.61 USD | ₹53.51 0.65 USD | ₹554.01M 6.7M USD | 14.86 | ₹3.40 0.04 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹17.62 0.21 USD |
+7.9
|
₹552.16M 6.68M USD | ₹244.41K 2.96K USD | ₹16.30 0.2 USD | ₹18.80 0.23 USD | ₹552.16M 6.68M USD | 10.80 | ₹1.63 0.02 USD | ||
| Fortune International Limited FORINTL.BO | ₹78.00 0.94 USD |
-1.76
|
₹549.12M 6.64M USD | ₹457.00 5.53 USD | ₹74.31 0.9 USD | ₹78.00 0.94 USD | ₹549.12M 6.64M USD | 0 | -₹1.77 -0.02 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹11.93 0.14 USD |
+0.17
|
₹543.25M 6.57M USD | ₹277.44K 3.36K USD | ₹11.32 0.14 USD | ₹12.39 0.15 USD | ₹543.25M 6.57M USD | 0 | -₹0.31 -0.003 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹28.00 0.34 USD |
-4.37
|
₹531.06M 6.42M USD | ₹763.00 9.23 USD | ₹27.82 0.34 USD | ₹29.28 0.35 USD | ₹531.06M 6.42M USD | 0 | -₹13.82 -0.1 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹49.60 0.6 USD |
-4.96
|
₹530.51M 6.42M USD | ₹13.76K 166.45 USD | ₹49.59 0.6 USD | ₹54.70 0.66 USD | ₹530.51M 6.42M USD | 3.30 | ₹15.00 0.18 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹780.00 9.44 USD |
0
|
₹529.99M 6.41M USD | ₹32.00 0.39 USD | ₹780.00 9.44 USD | ₹803.95 9.73 USD | ₹529.99M 6.41M USD | 10.74 | ₹72.62 0.88 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹41.00 0.5 USD |
+0.07
|
₹529.76M 6.41M USD | ₹6.22K 75.22 USD | ₹40.01 0.48 USD | ₹42.65 0.52 USD | ₹529.76M 6.41M USD | 22.65 | ₹1.81 0.02 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹2.18 0.03 USD |
-1.8
|
₹522.44M 6.32M USD | ₹34.52K 417.61 USD | ₹2.06 0.02 USD | ₹2.26 0.03 USD | ₹522.44M 6.32M USD | 0 | -₹0.05 -0.0006 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹27.51 0.33 USD |
-3.47
|
₹521.77M 6.31M USD | ₹27.59K 333.74 USD | ₹27.50 0.33 USD | ₹29.67 0.36 USD | ₹521.77M 6.31M USD | 0 | -₹13.82 -0.1 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.17 0.03 USD |
-2.69
|
₹520.04M 6.29M USD | ₹723.21K 8.75K USD | ₹2.02 0.02 USD | ₹2.29 0.03 USD | ₹520.04M 6.29M USD | 0 | -₹0.05 -0.0006 USD | ||
| VMS Industries Limited VMS.BO | ₹21.10 0.26 USD |
+0.91
|
₹516.39M 6.25M USD | ₹25.88K 313.14 USD | ₹20.50 0.25 USD | ₹21.50 0.26 USD | ₹516.39M 6.25M USD | 35.16 | ₹0.60 0.007 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹70.42 0.85 USD |
-6.28
|
₹495.64M 6M USD | ₹17.03K 206.05 USD | ₹69.80 0.84 USD | ₹80.48 0.97 USD | ₹495.64M 6M USD | 11.16 | ₹6.31 0.08 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| CCL International Limited CCLINTER.BO | ₹24.78 0.3 USD |
+2.95
|
₹475.59M 5.75M USD | ₹3.63K 43.93 USD | ₹23.02 0.28 USD | ₹25.70 0.31 USD | ₹475.59M 5.75M USD | 18.91 | ₹1.31 0.02 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹6.39 0.08 USD |
-0.94
|
₹469.71M 5.68M USD | ₹62.64K 757.79 USD | ₹6.17 0.07 USD | ₹6.58 0.08 USD | ₹469.71M 5.68M USD | 8.19 | ₹0.78 0.009 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹6.38 0.08 USD |
-2.15
|
₹468.98M 5.67M USD | ₹19.95K 241.3 USD | ₹6.14 0.07 USD | ₹6.66 0.08 USD | ₹468.98M 5.67M USD | 8.17 | ₹0.78 0.009 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹45.11 0.55 USD |
-3.11
|
₹463.23M 5.6M USD | ₹138.00 1.67 USD | ₹45.00 0.54 USD | ₹47.50 0.57 USD | ₹463.23M 5.6M USD | 44.22 | ₹1.02 0.01 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹49.80 0.6 USD |
+4.78
|
₹455.70M 5.51M USD | ₹18.37K 222.28 USD | ₹46.11 0.56 USD | ₹49.90 0.6 USD | ₹455.70M 5.51M USD | 0 | -₹0.71 -0.008 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹147.75 1.79 USD |
0
|
₹451.56M 5.46M USD | ₹20.00 0.24 USD | ₹140.00 1.69 USD | ₹147.90 1.79 USD | ₹451.56M 5.46M USD | 171.80 | ₹0.86 0.01 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹26.72 0.32 USD |
-1.44
|
₹450.57M 5.45M USD | ₹772.00 9.34 USD | ₹26.70 0.32 USD | ₹27.49 0.33 USD | ₹450.57M 5.45M USD | 18.81 | ₹1.42 0.02 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹128.20 1.55 USD |
-1.8
|
₹445.85M 5.39M USD | ₹747.00 9.04 USD | ₹127.20 1.54 USD | ₹137.95 1.67 USD | ₹445.85M 5.39M USD | 9.20 | ₹13.93 0.17 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹3.59 0.04 USD |
+4.36
|
₹435.06M 5.26M USD | ₹74.16K 897.18 USD | ₹3.50 0.04 USD | ₹3.60 0.04 USD | ₹435.06M 5.26M USD | 0 | -₹4.31 -0.05 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹95.50 1.16 USD |
-1.04
|
₹433.78M 5.25M USD | ₹2.64K 31.89 USD | ₹95.05 1.15 USD | ₹98.50 1.19 USD | ₹433.78M 5.25M USD | 32.26 | ₹2.96 0.04 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹5.77 0.07 USD |
+8.05
|
₹425.80M 5.15M USD | ₹1.27K 15.34 USD | ₹5.34 0.06 USD | ₹5.79 0.07 USD | ₹425.80M 5.15M USD | 0 | -₹94.81 -1.1 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹20.99 0.25 USD |
-0.94
|
₹422.86M 5.12M USD | ₹838.00 10.14 USD | ₹20.40 0.25 USD | ₹22.90 0.28 USD | ₹422.86M 5.12M USD | 6.62 | ₹3.17 0.04 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹90.00 1.09 USD |
+7.27
|
₹421.92M 5.1M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹421.92M 5.1M USD | 499.99 | ₹0.18 0.002 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹3.45 0.04 USD |
-0.82
|
₹418.09M 5.06M USD | ₹11.45K 138.5 USD | ₹3.35 0.04 USD | ₹3.65 0.04 USD | ₹418.09M 5.06M USD | 0 | -₹4.31 -0.05 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹40.75 0.49 USD |
-2.07
|
₹411.36M 4.98M USD | ₹22.73K 275.03 USD | ₹39.53 0.48 USD | ₹40.75 0.49 USD | ₹411.36M 4.98M USD | 28.10 | ₹1.45 0.02 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹56.00 0.68 USD |
-1.71
|
₹407.40M 4.93M USD | ₹606.00 7.33 USD | ₹56.00 0.68 USD | ₹56.99 0.69 USD | ₹407.40M 4.93M USD | 7.68 | ₹7.29 0.09 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹12.93 0.16 USD |
-0.84
|
₹402.52M 4.87M USD | ₹23.70K 286.78 USD | ₹12.51 0.15 USD | ₹13.40 0.16 USD | ₹402.52M 4.87M USD | 12.08 | ₹1.07 0.01 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹5.29 0.06 USD |
-3.3
|
₹390.38M 4.72M USD | ₹9.06K 109.56 USD | ₹5.11 0.06 USD | ₹5.59 0.07 USD | ₹390.38M 4.72M USD | 0 | -₹60.24 -0.7 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹24.75 0.3 USD |
-1.24
|
₹378.68M 4.58M USD | ₹1.21K 14.69 USD | ₹24.60 0.3 USD | ₹25.58 0.31 USD | ₹378.68M 4.58M USD | 0 | -₹7.79 -0.09 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹24.62 0.3 USD |
-1.01
|
₹376.69M 4.56M USD | ₹330.00 3.99 USD | ₹24.58 0.3 USD | ₹25.37 0.31 USD | ₹376.69M 4.56M USD | 0 | -₹7.79 -0.09 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 311.11 | ₹0.09 0.001 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹18.50 0.22 USD |
-2.58
|
₹360.75M 4.36M USD | ₹30.16K 364.87 USD | ₹18.20 0.22 USD | ₹19.25 0.23 USD | ₹360.75M 4.36M USD | 0 | -₹0.95 -0.01 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹18.39 0.22 USD |
-3.11
|
₹358.61M 4.34M USD | ₹4.80K 58.06 USD | ₹18.17 0.22 USD | ₹19.14 0.23 USD | ₹358.61M 4.34M USD | 0 | -₹0.95 -0.01 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹620.00 7.5 USD |
0
|
₹354.38M 4.29M USD | ₹2.00 0.02 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹354.38M 4.29M USD | 0 | -₹5,882.00 -71.1 USD | ||
| DMR Engineering Limited DMR.BO | ₹34.00 0.41 USD |
-0.87
|
₹353.36M 4.28M USD | ₹1.95K 23.59 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹353.36M 4.28M USD | 25.18 | ₹1.35 0.02 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹84.50 1.02 USD |
+1.81
|
₹352.29M 4.26M USD | ₹199.00 2.41 USD | ₹84.00 1.02 USD | ₹84.50 1.02 USD | ₹352.29M 4.26M USD | 140.83 | ₹0.60 0.007 USD | ||
| Evans Electric Ltd EVANS.BO | ₹63.99 0.77 USD |
-2.31
|
₹351.18M 4.25M USD | ₹3.00K 36.3 USD | ₹63.00 0.76 USD | ₹63.99 0.77 USD | ₹351.18M 4.25M USD | 0 | -₹0.78 -0.009 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹2.75 0.03 USD |
+0.36
|
₹350.83M 4.24M USD | ₹46.41K 561.45 USD | ₹2.70 0.03 USD | ₹2.76 0.03 USD | ₹350.83M 4.24M USD | 0 | -₹0.32 -0.003 USD | ||
| AKG Exim Limited AKG.NS | ₹11.04 0.13 USD |
+2.07
|
₹350.81M 4.24M USD | ₹6.51K 78.8 USD | ₹10.82 0.13 USD | ₹11.04 0.13 USD | ₹350.81M 4.24M USD | 58.10 | ₹0.19 0.002 USD | ||
| Promax Power Limited PROMAX.BO | ₹13.99 0.17 USD |
0
|
₹349.75M 4.23M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹14.00 0.17 USD | ₹349.75M 4.23M USD | 14.42 | ₹0.97 0.01 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹6.48 0.08 USD |
-2.26
|
₹340.98M 4.13M USD | ₹11.23K 135.88 USD | ₹6.48 0.08 USD | ₹6.75 0.08 USD | ₹340.98M 4.13M USD | 0 | -₹0.21 -0.002 USD | ||
| ABC India Limited ABCINDQ.BO | ₹61.60 0.75 USD |
-0.96
|
₹333.70M 4.04M USD | ₹859.00 10.39 USD | ₹58.60 0.71 USD | ₹62.00 0.75 USD | ₹333.70M 4.04M USD | 14.46 | ₹4.26 0.05 USD | ||
| Cella Space Ltd CELLA.BO | ₹16.26 0.2 USD |
+4.97
|
₹327.66M 3.96M USD | ₹20.68K 250.18 USD | ₹14.93 0.18 USD | ₹16.26 0.2 USD | ₹327.66M 3.96M USD | 7.22 | ₹2.25 0.03 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹36.50 0.44 USD |
-1.35
|
₹326.57M 3.95M USD | ₹74.00 0.9 USD | ₹35.10 0.42 USD | ₹36.50 0.44 USD | ₹326.57M 3.95M USD | 0 | -₹2.11 -0.02 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.19 0.01 USD |
-0.83
|
₹313.54M 3.79M USD | ₹16.98K 205.42 USD | ₹1.15 0.01 USD | ₹1.22 0.01 USD | ₹313.54M 3.79M USD | 0 | -₹44.59 -0.5 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹2.31 0.03 USD |
+1.32
|
₹311.39M 3.77M USD | ₹107.86K 1.3K USD | ₹2.28 0.03 USD | ₹2.34 0.03 USD | ₹311.39M 3.77M USD | 0 | -₹0.24 -0.002 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹55.40 0.67 USD |
+6.56
|
₹310.33M 3.75M USD | ₹40.00 0.48 USD | ₹55.40 0.67 USD | ₹56.58 0.68 USD | ₹310.33M 3.75M USD | 9.68 | ₹5.72 0.07 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.17 0.01 USD |
+0.86
|
₹308.27M 3.73M USD | ₹52.88K 639.77 USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹308.27M 3.73M USD | 0 | -₹44.59 -0.5 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹98.98 1.2 USD |
-0.02
|
₹297.29M 3.6M USD | ₹6.00 0.07 USD | ₹98.98 1.2 USD | ₹98.98 1.2 USD | ₹297.29M 3.6M USD | 0 | -₹2.09 -0.02 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹844.00 10.21 USD |
<0.01
|
₹292.28M 3.54M USD | ₹66.00 0.8 USD | ₹844.00 10.21 USD | ₹859.40 10.4 USD | ₹292.28M 3.54M USD | 89.31 | ₹9.45 0.11 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹837.00 10.13 USD |
-2.33
|
₹289.86M 3.51M USD | ₹33.00 0.4 USD | ₹837.00 10.13 USD | ₹859.40 10.4 USD | ₹289.86M 3.51M USD | 88.75 | ₹9.43 0.11 USD | ||
| Skybiotech Healthcare Limited KAPILCO.BO | ₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
| IMEC Services Limited IMEC.BO | ₹149.00 1.8 USD |
-3.09
|
₹283.10M 3.43M USD | ₹836.00 10.11 USD | ₹143.15 1.73 USD | ₹157.95 1.91 USD | ₹283.10M 3.43M USD | 4.55 | ₹32.69 0.4 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹17.60 0.21 USD |
+1.15
|
₹282.61M 3.42M USD | ₹1.42K 17.14 USD | ₹16.20 0.2 USD | ₹18.70 0.23 USD | ₹282.61M 3.42M USD | 0 | -₹6.79 -0.08 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹79.40 0.96 USD |
-1.65
|
₹280.00M 3.39M USD | ₹342.00 4.14 USD | ₹77.20 0.93 USD | ₹93.00 1.13 USD | ₹280.00M 3.39M USD | 10.57 | ₹7.51 0.09 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹51.00 0.62 USD |
+2.31
|
₹279.74M 3.38M USD | ₹19.00 0.23 USD | ₹51.00 0.62 USD | ₹52.34 0.63 USD | ₹279.74M 3.38M USD | 13.24 | ₹3.85 0.05 USD | ||
| Inland Printers Limited INLANPR.BO | ₹54.94 0.66 USD |
+4.89
|
₹271.61M 3.29M USD | ₹2.00 0.02 USD | ₹54.94 0.66 USD | ₹54.94 0.66 USD | ₹271.61M 3.29M USD | 0 | -₹0.74 -0.008 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹120.00 1.45 USD |
+6.1
|
₹269.34M 3.26M USD | ₹923.00 11.17 USD | ₹111.50 1.35 USD | ₹120.00 1.45 USD | ₹269.34M 3.26M USD | 40.00 | ₹3.00 0.04 USD | ||
| MPF Systems Limited MPFSL.BO | ₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.20 0.01 USD |
+0.84
|
₹253.63M 3.07M USD | ₹377.38K 4.57K USD | ₹1.19 0.01 USD | ₹1.23 0.01 USD | ₹253.63M 3.07M USD | 0.35 | ₹3.39 0.04 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹160.20 1.94 USD |
0
|
₹253.50M 3.07M USD | ₹2.40K 29.04 USD | ₹158.00 1.91 USD | ₹160.20 1.94 USD | ₹253.50M 3.07M USD | 7.07 | ₹22.65 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||