Página 5 de resultados Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (883)
Todos los intercambios
Industria (883)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹116.10 1.4 USD |
+1.66
|
₹14.67B 177.49M USD | ₹11.40K 137.91 USD | ₹113.45 1.37 USD | ₹118.30 1.43 USD | ₹14.67B 177.49M USD | 15.45 | ₹7.51 0.09 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹19.00 0.23 USD |
-0.58
|
₹13.94B 168.61M USD | ₹22.46K 271.69 USD | ₹18.33 0.22 USD | ₹19.28 0.23 USD | ₹13.94B 168.61M USD | 0 | -₹0.71 -0.008 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹73.51 0.89 USD |
-4.06
|
₹13.85B 167.59M USD | ₹143.33K 1.73K USD | ₹73.40 0.89 USD | ₹76.84 0.93 USD | ₹13.85B 167.59M USD | 25.88 | ₹2.84 0.03 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.70 0.23 USD |
-1.63
|
₹13.72B 165.95M USD | ₹12.49K 151.12 USD | ₹16.50 0.2 USD | ₹19.00 0.23 USD | ₹13.72B 165.95M USD | 0 | -₹0.71 -0.008 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.84 0.54 USD |
+0.2
|
₹13.29B 160.83M USD | ₹37.77K 457 USD | ₹44.20 0.53 USD | ₹45.00 0.54 USD | ₹13.29B 160.83M USD | 172.46 | ₹0.26 0.003 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹152.65 1.85 USD |
-0.07
|
₹13.28B 160.67M USD | ₹17.70K 214.14 USD | ₹150.00 1.81 USD | ₹156.00 1.89 USD | ₹13.28B 160.67M USD | 25.27 | ₹6.04 0.07 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹194.75 2.36 USD |
+0.26
|
₹13.21B 159.85M USD | ₹30.80K 372.59 USD | ₹191.90 2.32 USD | ₹196.85 2.38 USD | ₹13.21B 159.85M USD | 144.25 | ₹1.35 0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹153.00 1.85 USD |
-4.48
|
₹12.98B 157.05M USD | ₹249.50K 3.02K USD | ₹151.55 1.83 USD | ₹159.99 1.94 USD | ₹12.98B 157.05M USD | 15.16 | ₹10.09 0.12 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹152.80 1.85 USD |
-3.81
|
₹12.96B 156.84M USD | ₹25.11K 303.73 USD | ₹151.10 1.83 USD | ₹158.30 1.92 USD | ₹12.96B 156.84M USD | 15.14 | ₹10.09 0.12 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹49.35 0.6 USD |
-4.99
|
₹12.85B 155.47M USD | ₹111.01K 1.34K USD | ₹49.35 0.6 USD | ₹51.94 0.63 USD | ₹12.85B 155.47M USD | 246.74 | ₹0.20 0.002 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹84.90 1.03 USD |
+1.4
|
₹12.78B 154.61M USD | ₹138.68K 1.68K USD | ₹82.45 1 USD | ₹85.00 1.03 USD | ₹12.78B 154.61M USD | 26.95 | ₹3.15 0.04 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹84.00 1.02 USD |
+0.19
|
₹12.64B 152.97M USD | ₹9.55K 115.59 USD | ₹82.41 1 USD | ₹84.00 1.02 USD | ₹12.64B 152.97M USD | 26.66 | ₹3.15 0.04 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹186.10 2.25 USD |
-9.09
|
₹12.62B 152.65M USD | ₹114.31K 1.38K USD | ₹183.05 2.21 USD | ₹207.50 2.51 USD | ₹12.62B 152.65M USD | 6.84 | ₹27.18 0.33 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹107.38 1.3 USD |
-0.36
|
₹12.05B 145.77M USD | ₹5.13K 62.05 USD | ₹106.00 1.28 USD | ₹107.77 1.3 USD | ₹12.05B 145.77M USD | 9.61 | ₹11.17 0.14 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹52.90 0.64 USD |
-2.38
|
₹11.93B 144.28M USD | ₹54.18K 655.48 USD | ₹52.40 0.63 USD | ₹55.45 0.67 USD | ₹11.93B 144.28M USD | 2645.00 | ₹0.02 0.0002 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹731.70 8.85 USD |
-1.17
|
₹11.05B 133.67M USD | ₹4.86K 58.76 USD | ₹728.70 8.82 USD | ₹740.55 8.96 USD | ₹11.05B 133.67M USD | 93.09 | ₹7.86 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹730.40 8.84 USD |
-1.28
|
₹11.03B 133.43M USD | ₹58.78K 711.15 USD | ₹727.05 8.8 USD | ₹740.15 8.95 USD | ₹11.03B 133.43M USD | 92.92 | ₹7.86 0.1 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹693.95 8.4 USD |
+0.42
|
₹10.95B 132.48M USD | ₹7.47K 90.31 USD | ₹682.40 8.26 USD | ₹705.00 8.53 USD | ₹10.95B 132.48M USD | 91.55 | ₹7.58 0.09 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹924.95 11.19 USD |
+0.32
|
₹10.84B 131.2M USD | ₹18.59K 224.91 USD | ₹892.60 10.8 USD | ₹940.00 11.37 USD | ₹10.84B 131.2M USD | 28.09 | ₹32.92 0.4 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹619.90 7.5 USD |
0
|
₹10.71B 129.52M USD | ₹1.12K 13.49 USD | ₹613.30 7.42 USD | ₹635.90 7.69 USD | ₹10.71B 129.52M USD | 32.30 | ₹19.19 0.23 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹309.30 3.74 USD |
-2
|
₹10.31B 124.73M USD | ₹195.00 2.36 USD | ₹309.30 3.74 USD | ₹321.75 3.89 USD | ₹10.31B 124.73M USD | 0.28 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹308.65 3.73 USD |
-1.98
|
₹10.29B 124.47M USD | ₹933.00 11.29 USD | ₹308.65 3.73 USD | ₹319.60 3.87 USD | ₹10.29B 124.47M USD | 0.28 | ₹1.10K 13.26 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,194.50 14.45 USD |
+3.8
|
₹10.27B 124.26M USD | ₹8.50K 102.79 USD | ₹1,135.00 13.73 USD | ₹1,206.90 14.6 USD | ₹10.27B 124.26M USD | 57.48 | ₹20.78 0.25 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹57.06 0.69 USD |
+2.94
|
₹10.20B 123.35M USD | ₹35.75K 432.48 USD | ₹54.65 0.66 USD | ₹57.25 0.69 USD | ₹10.20B 123.35M USD | 23.87 | ₹2.39 0.03 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹888.00 10.74 USD |
-1.09
|
₹10.02B 121.23M USD | ₹18.00 0.22 USD | ₹888.00 10.74 USD | ₹910.00 11.01 USD | ₹10.02B 121.23M USD | 13.97 | ₹63.53 0.77 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹887.65 10.74 USD |
-1.38
|
₹10.02B 121.18M USD | ₹1.26K 15.24 USD | ₹880.00 10.65 USD | ₹899.90 10.89 USD | ₹10.02B 121.18M USD | 13.97 | ₹63.53 0.77 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,674.90 20.26 USD |
+1.89
|
₹9.99B 120.9M USD | ₹239.00 2.89 USD | ₹1,644.00 19.89 USD | ₹1,679.30 20.32 USD | ₹9.99B 120.9M USD | 0 | -₹8.95 -0.1 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹614.90 7.44 USD |
-1.36
|
₹9.80B 118.52M USD | ₹24.90K 301.2 USD | ₹605.00 7.32 USD | ₹626.90 7.58 USD | ₹9.80B 118.52M USD | 29.35 | ₹20.95 0.25 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹611.70 7.4 USD |
-2.07
|
₹9.75B 117.9M USD | ₹753.00 9.11 USD | ₹604.55 7.31 USD | ₹626.45 7.58 USD | ₹9.75B 117.9M USD | 29.19 | ₹20.95 0.25 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹546.20 6.61 USD |
+3.74
|
₹9.66B 116.85M USD | ₹462.90K 5.6K USD | ₹533.25 6.45 USD | ₹574.70 6.95 USD | ₹9.66B 116.85M USD | 22.09 | ₹24.72 0.3 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹576.00 6.97 USD |
+2.72
|
₹8.95B 108.26M USD | ₹147.00 1.78 USD | ₹568.00 6.87 USD | ₹576.00 6.97 USD | ₹8.95B 108.26M USD | 0 | -₹10.48 -0.1 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹313.10 3.79 USD |
-0.76
|
₹8.88B 107.47M USD | ₹2.73K 33.08 USD | ₹310.45 3.76 USD | ₹318.55 3.85 USD | ₹8.88B 107.47M USD | 15.20 | ₹20.59 0.25 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹312.80 3.78 USD |
-1.04
|
₹8.87B 107.37M USD | ₹42.19K 510.38 USD | ₹310.00 3.75 USD | ₹318.00 3.85 USD | ₹8.87B 107.37M USD | 15.19 | ₹20.59 0.25 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,959.75 23.71 USD |
+2
|
₹8.82B 106.69M USD | ₹139.00 1.68 USD | ₹1,882.95 22.78 USD | ₹1,959.75 23.71 USD | ₹8.82B 106.69M USD | 33.68 | ₹58.18 0.7 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹558.00 6.75 USD |
-0.87
|
₹8.67B 104.87M USD | ₹4.53K 54.82 USD | ₹558.00 6.75 USD | ₹578.90 7 USD | ₹8.67B 104.87M USD | 0 | -₹10.48 -0.1 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹18.45 0.22 USD |
-4.95
|
₹8.57B 103.64M USD | ₹111.19K 1.35K USD | ₹18.44 0.22 USD | ₹20.28 0.25 USD | ₹8.57B 103.64M USD | 0.16 | ₹111.48 1.35 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹433.65 5.25 USD |
-1.39
|
₹8.37B 101.24M USD | ₹2.57K 31.08 USD | ₹425.00 5.14 USD | ₹445.00 5.38 USD | ₹8.37B 101.24M USD | 35.17 | ₹12.33 0.15 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹120.95 1.46 USD |
-2.1
|
₹8.11B 98.13M USD | ₹17.98K 217.48 USD | ₹119.95 1.45 USD | ₹126.00 1.52 USD | ₹8.11B 98.13M USD | 15.66 | ₹7.72 0.09 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹615.00 7.44 USD |
-3.89
|
₹8.06B 97.48M USD | ₹73.00 0.88 USD | ₹615.00 7.44 USD | ₹637.90 7.72 USD | ₹8.06B 97.48M USD | 0 | -₹89.81 -1.08 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹25,980.00 314.31 USD |
-0.04
|
₹7.99B 96.61M USD | ₹12.00 0.15 USD | ₹25,980.00 314.31 USD | ₹25,990.00 314.44 USD | ₹7.99B 96.61M USD | 8.74 | ₹2.97K 35.93 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹363.90 4.4 USD |
-1.98
|
₹7.93B 95.96M USD | ₹129.22K 1.56K USD | ₹360.15 4.36 USD | ₹378.00 4.57 USD | ₹7.93B 95.96M USD | 165.40 | ₹2.20 0.03 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹362.40 4.38 USD |
-1.99
|
₹7.90B 95.57M USD | ₹10.49K 126.89 USD | ₹361.85 4.38 USD | ₹380.00 4.6 USD | ₹7.90B 95.57M USD | 164.72 | ₹2.20 0.03 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹65.99 0.8 USD |
-0.87
|
₹7.81B 94.43M USD | ₹131.32K 1.59K USD | ₹65.30 0.79 USD | ₹67.00 0.81 USD | ₹7.81B 94.43M USD | 137.47 | ₹0.48 0.005 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹305.80 3.7 USD |
-2.16
|
₹7.80B 94.34M USD | ₹2.83K 34.23 USD | ₹304.00 3.68 USD | ₹312.00 3.77 USD | ₹7.80B 94.34M USD | 35.43 | ₹8.63 0.1 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹214.05 2.59 USD |
-1.29
|
₹7.78B 94.12M USD | ₹6.31K 76.36 USD | ₹211.24 2.56 USD | ₹217.19 2.63 USD | ₹7.78B 94.12M USD | 65.25 | ₹3.28 0.04 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹272.60 3.3 USD |
-1.41
|
₹7.76B 93.9M USD | ₹642.00 7.77 USD | ₹268.85 3.25 USD | ₹278.95 3.37 USD | ₹7.76B 93.9M USD | 25.93 | ₹10.51 0.13 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹213.25 2.58 USD |
-1.32
|
₹7.75B 93.77M USD | ₹1.42K 17.2 USD | ₹211.40 2.56 USD | ₹218.20 2.64 USD | ₹7.75B 93.77M USD | 65.01 | ₹3.28 0.04 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹109.80 1.33 USD |
-0.27
|
₹7.67B 92.83M USD | ₹5.26K 63.59 USD | ₹108.85 1.32 USD | ₹111.05 1.34 USD | ₹7.67B 92.83M USD | 97.16 | ₹1.13 0.01 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹109.10 1.32 USD |
-0.84
|
₹7.62B 92.24M USD | ₹52.61K 636.54 USD | ₹108.84 1.32 USD | ₹111.00 1.34 USD | ₹7.62B 92.24M USD | 96.54 | ₹1.13 0.01 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹86.85 1.05 USD |
-2.17
|
₹7.50B 90.79M USD | ₹277.42K 3.36K USD | ₹84.35 1.02 USD | ₹88.97 1.08 USD | ₹7.50B 90.79M USD | 8.73 | ₹9.94 0.12 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹86.59 1.05 USD |
-3.82
|
₹7.48B 90.52M USD | ₹24.41K 295.3 USD | ₹85.53 1.03 USD | ₹89.50 1.08 USD | ₹7.48B 90.52M USD | 8.71 | ₹9.94 0.12 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹72.30 0.87 USD |
+0.26
|
₹7.25B 87.74M USD | ₹509.00 6.16 USD | ₹71.42 0.86 USD | ₹72.48 0.88 USD | ₹7.25B 87.74M USD | 32.86 | ₹2.20 0.03 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.13 0.38 USD |
-1.36
|
₹7.21B 87.26M USD | ₹23.81K 288 USD | ₹30.80 0.37 USD | ₹31.54 0.38 USD | ₹7.21B 87.26M USD | 23.76 | ₹1.31 0.02 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹71.80 0.87 USD |
-0.15
|
₹7.20B 87.13M USD | ₹11.75K 142.13 USD | ₹71.60 0.87 USD | ₹72.85 0.88 USD | ₹7.20B 87.13M USD | 32.63 | ₹2.20 0.03 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹115.57 1.4 USD |
+6.07
|
₹6.93B 83.89M USD | ₹36.50K 441.55 USD | ₹107.95 1.31 USD | ₹124.49 1.51 USD | ₹6.93B 83.89M USD | 1.05 | ₹109.12 1.32 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹115.15 1.39 USD |
+6.2
|
₹6.91B 83.59M USD | ₹667.40K 8.07K USD | ₹107.00 1.29 USD | ₹124.80 1.51 USD | ₹6.91B 83.59M USD | 1.05 | ₹109.12 1.32 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹433.05 5.24 USD |
-1.58
|
₹6.87B 83.07M USD | ₹107.00 1.29 USD | ₹428.00 5.18 USD | ₹445.85 5.39 USD | ₹6.87B 83.07M USD | 36.08 | ₹12.00 0.15 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹70.24 0.85 USD |
-3.9
|
₹6.76B 81.84M USD | ₹7.22K 87.3 USD | ₹69.12 0.84 USD | ₹74.26 0.9 USD | ₹6.76B 81.84M USD | 18.98 | ₹3.70 0.04 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹259.70 3.14 USD |
-1.25
|
₹6.68B 80.76M USD | ₹883.00 10.68 USD | ₹256.55 3.1 USD | ₹264.00 3.19 USD | ₹6.68B 80.76M USD | 0 | -₹16.51 -0.1 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.25 0.84 USD |
-5.64
|
₹6.67B 80.68M USD | ₹70.12K 848.34 USD | ₹69.20 0.84 USD | ₹75.92 0.92 USD | ₹6.67B 80.68M USD | 18.71 | ₹3.70 0.04 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹319.00 3.86 USD |
-0.28
|
₹6.64B 80.27M USD | ₹5.00K 60.44 USD | ₹313.55 3.79 USD | ₹321.90 3.89 USD | ₹6.64B 80.27M USD | 22.24 | ₹14.34 0.17 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹257.35 3.11 USD |
-1.91
|
₹6.61B 80.03M USD | ₹10.67K 129.07 USD | ₹255.00 3.09 USD | ₹264.90 3.2 USD | ₹6.61B 80.03M USD | 0 | -₹16.51 -0.1 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,080.35 13.07 USD |
+2.96
|
₹6.48B 78.42M USD | ₹452.00 5.47 USD | ₹1,050.05 12.7 USD | ₹1,099.10 13.3 USD | ₹6.48B 78.42M USD | 11.55 | ₹93.50 1.13 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹122.00 1.48 USD |
-1.81
|
₹6.34B 76.72M USD | ₹71.56K 865.7 USD | ₹111.10 1.34 USD | ₹125.90 1.52 USD | ₹6.34B 76.72M USD | 27.98 | ₹4.36 0.05 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹66.00 0.8 USD |
-1.02
|
₹6.32B 76.42M USD | ₹39.66K 479.84 USD | ₹63.35 0.77 USD | ₹67.00 0.81 USD | ₹6.32B 76.42M USD | 0.067 | ₹980.45 11.86 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹65.95 0.8 USD |
-1.11
|
₹6.31B 76.37M USD | ₹171.29K 2.07K USD | ₹63.36 0.77 USD | ₹67.00 0.81 USD | ₹6.31B 76.37M USD | 0.067 | ₹980.45 11.86 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,487.00 17.99 USD |
-0.14
|
₹6.29B 76.14M USD | ₹1.72K 20.83 USD | ₹1,444.00 17.47 USD | ₹1,498.00 18.12 USD | ₹6.29B 76.14M USD | 40.48 | ₹36.73 0.44 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.07 0.11 USD |
-0.22
|
₹6.20B 75.03M USD | ₹6.99K 84.57 USD | ₹8.82 0.11 USD | ₹9.09 0.11 USD | ₹6.20B 75.03M USD | 47.73 | ₹0.19 0.002 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹412.00 4.98 USD |
+3.3
|
₹6.08B 73.52M USD | ₹13.82K 167.24 USD | ₹386.00 4.67 USD | ₹436.25 5.28 USD | ₹6.08B 73.52M USD | 28.79 | ₹14.31 0.17 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹409.20 4.95 USD |
+2.58
|
₹6.04B 73.02M USD | ₹358.01K 4.33K USD | ₹382.35 4.63 USD | ₹439.20 5.31 USD | ₹6.04B 73.02M USD | 28.59 | ₹14.31 0.17 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹688.20 8.33 USD |
-5
|
₹5.95B 71.94M USD | ₹3.16K 38.22 USD | ₹688.20 8.33 USD | ₹730.00 8.83 USD | ₹5.95B 71.94M USD | 23.37 | ₹29.44 0.36 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹368.05 4.45 USD |
-0.8
|
₹5.95B 71.93M USD | ₹890.00 10.77 USD | ₹365.65 4.42 USD | ₹374.75 4.53 USD | ₹5.95B 71.93M USD | 23.96 | ₹15.36 0.19 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹100.39 1.21 USD |
+2.22
|
₹5.78B 69.97M USD | ₹85.24K 1.03K USD | ₹95.50 1.16 USD | ₹103.12 1.25 USD | ₹5.78B 69.97M USD | 31.37 | ₹3.20 0.04 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹284.00 3.44 USD |
-2.3
|
₹5.69B 68.8M USD | ₹33.81K 409.02 USD | ₹280.10 3.39 USD | ₹293.60 3.55 USD | ₹5.69B 68.8M USD | 18.99 | ₹14.95 0.18 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹33.71 0.41 USD |
-1.43
|
₹5.63B 68.14M USD | ₹3.48K 42.15 USD | ₹33.55 0.41 USD | ₹34.12 0.41 USD | ₹5.63B 68.14M USD | 62.42 | ₹0.54 0.006 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹33.64 0.41 USD |
-1.35
|
₹5.63B 68.05M USD | ₹90.84K 1.1K USD | ₹33.32 0.4 USD | ₹34.10 0.41 USD | ₹5.63B 68.05M USD | 62.29 | ₹0.54 0.006 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹897.00 10.85 USD |
-4.53
|
₹5.60B 67.72M USD | ₹1.84K 22.21 USD | ₹873.50 10.57 USD | ₹964.80 11.67 USD | ₹5.60B 67.72M USD | 20.91 | ₹42.88 0.52 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹233.85 2.83 USD |
+2.61
|
₹5.59B 67.67M USD | ₹4.18K 50.61 USD | ₹228.20 2.76 USD | ₹243.25 2.94 USD | ₹5.59B 67.67M USD | 11.32 | ₹20.65 0.25 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹136.20 1.65 USD |
+1.08
|
₹5.58B 67.55M USD | ₹151.94K 1.84K USD | ₹134.00 1.62 USD | ₹136.95 1.66 USD | ₹5.58B 67.55M USD | 28.85 | ₹4.72 0.06 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 53.45 | ₹4.49 0.05 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹230.52 2.79 USD |
+0.84
|
₹5.51B 66.72M USD | ₹65.68K 794.58 USD | ₹228.00 2.76 USD | ₹242.76 2.94 USD | ₹5.51B 66.72M USD | 11.16 | ₹20.65 0.25 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹89.00 1.08 USD |
-1.1
|
₹5.30B 64.07M USD | ₹6.52K 78.92 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹5.30B 64.07M USD | 16.76 | ₹5.31 0.06 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹146.80 1.78 USD |
-1.45
|
₹5.28B 63.91M USD | ₹12.29K 148.74 USD | ₹144.11 1.74 USD | ₹149.00 1.8 USD | ₹5.28B 63.91M USD | 37.35 | ₹3.93 0.05 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹585.00 7.08 USD |
+0.91
|
₹5.24B 63.44M USD | ₹3.26K 39.46 USD | ₹575.30 6.96 USD | ₹590.00 7.14 USD | ₹5.24B 63.44M USD | 31.77 | ₹18.41 0.22 USD | ||
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹477.30 5.77 USD |
-1.88
|
₹5.17B 62.5M USD | ₹979.00 11.84 USD | ₹477.20 5.77 USD | ₹500.00 6.05 USD | ₹5.17B 62.5M USD | 15.92 | ₹29.98 0.36 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹86.67 1.05 USD |
-3.38
|
₹5.16B 62.38M USD | ₹792.00 9.58 USD | ₹86.67 1.05 USD | ₹90.90 1.1 USD | ₹5.16B 62.38M USD | 16.32 | ₹5.31 0.06 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹38.50 0.47 USD |
+0.89
|
₹5.05B 61.07M USD | ₹1.52K 18.37 USD | ₹38.00 0.46 USD | ₹38.50 0.47 USD | ₹5.05B 61.07M USD | 106.94 | ₹0.36 0.004 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹66.30 0.8 USD |
-4.54
|
₹5.03B 60.88M USD | ₹185.44K 2.24K USD | ₹64.03 0.77 USD | ₹68.40 0.83 USD | ₹5.03B 60.88M USD | 236.78 | ₹0.28 0.003 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.23 0.14 USD |
-0.53
|
₹5.02B 60.7M USD | ₹48.25K 583.76 USD | ₹11.04 0.13 USD | ₹11.50 0.14 USD | ₹5.02B 60.7M USD | 0 | -₹0.35 -0.004 USD | ||
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹38.15 0.46 USD |
-0.03
|
₹5.00B 60.52M USD | ₹23.41K 283.21 USD | ₹36.40 0.44 USD | ₹39.00 0.47 USD | ₹5.00B 60.52M USD | 105.97 | ₹0.36 0.004 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.18 0.14 USD |
-1.24
|
₹4.99B 60.43M USD | ₹2.91K 35.16 USD | ₹10.94 0.13 USD | ₹11.39 0.14 USD | ₹4.99B 60.43M USD | 0 | -₹0.35 -0.004 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.08 0.94 USD |
-1.41
|
₹4.98B 60.25M USD | ₹163.00 1.97 USD | ₹77.70 0.94 USD | ₹78.98 0.96 USD | ₹4.98B 60.25M USD | 3.66 | ₹21.30 0.26 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.92 0.94 USD |
-0.76
|
₹4.97B 60.13M USD | ₹16.68K 201.78 USD | ₹77.07 0.93 USD | ₹78.99 0.96 USD | ₹4.97B 60.13M USD | 3.65 | ₹21.30 0.26 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹171.10 2.07 USD |
-1.69
|
₹4.97B 60.07M USD | ₹14.21K 171.87 USD | ₹171.10 2.07 USD | ₹187.05 2.26 USD | ₹4.97B 60.07M USD | 7.46 | ₹22.91 0.28 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹35.00 0.42 USD |
-1.49
|
₹4.96B 59.95M USD | ₹1.56K 18.86 USD | ₹34.85 0.42 USD | ₹36.90 0.45 USD | ₹4.96B 59.95M USD | 500.00 | ₹0.07 0.0008 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,690.00 32.54 USD |
-1.97
|
₹4.94B 59.77M USD | ₹500.00 6.05 USD | ₹2,690.00 32.54 USD | ₹2,775.00 33.57 USD | ₹4.94B 59.77M USD | 35.05 | ₹76.73 0.93 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.80 0.42 USD |
-2
|
₹4.93B 59.61M USD | ₹38.62K 467.29 USD | ₹34.80 0.42 USD | ₹35.64 0.43 USD | ₹4.93B 59.61M USD | 497.14 | ₹0.07 0.0008 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹141.00 1.71 USD |
-0.6
|
₹4.85B 58.72M USD | ₹14.80K 179.06 USD | ₹138.75 1.68 USD | ₹143.30 1.73 USD | ₹4.85B 58.72M USD | 32.63 | ₹4.32 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
