Página 5 de resultados Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (905)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (905)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GPT Infraprojects Limited GPTINFRA.NS | ₹114.12 1.38 USD |
+0.88
|
₹14.42B 174.47M USD | ₹48.60K 587.97 USD | ₹113.31 1.37 USD | ₹115.90 1.4 USD | ₹14.42B 174.47M USD | 14.82 | ₹7.70 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹114.10 1.38 USD |
+0.62
|
₹14.42B 174.44M USD | ₹296.00 3.58 USD | ₹113.25 1.37 USD | ₹116.10 1.4 USD | ₹14.42B 174.44M USD | 14.81 | ₹7.70 0.09 USD | ||
| TIL Limited TIL.NS | ₹177.97 2.15 USD |
+2.1
|
₹14.13B 171M USD | ₹132.82K 1.61K USD | ₹173.09 2.09 USD | ₹185.00 2.24 USD | ₹14.13B 171M USD | 0 | -₹4.58 -0.05 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,746.00 81.62 USD |
+1.44
|
₹13.49B 163.23M USD | ₹1.81K 21.87 USD | ₹6,652.00 80.48 USD | ₹6,746.00 81.62 USD | ₹13.49B 163.23M USD | 93.06 | ₹72.49 0.88 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,677.00 80.78 USD |
+0.26
|
₹13.35B 161.56M USD | ₹138.00 1.67 USD | ₹6,660.00 80.57 USD | ₹6,708.00 81.16 USD | ₹13.35B 161.56M USD | 91.62 | ₹72.87 0.88 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹442.40 5.35 USD |
+0.91
|
₹12.55B 151.85M USD | ₹42.40K 513.02 USD | ₹437.80 5.3 USD | ₹450.60 5.45 USD | ₹12.55B 151.85M USD | 16.62 | ₹26.61 0.32 USD | ||
| Nelcast Limited NELCAST.NS | ₹143.80 1.74 USD |
+1.4
|
₹12.55B 151.78M USD | ₹222.94K 2.7K USD | ₹141.51 1.71 USD | ₹148.79 1.8 USD | ₹12.55B 151.78M USD | 25.81 | ₹5.57 0.07 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹442.00 5.35 USD |
+1.17
|
₹12.54B 151.72M USD | ₹3.59K 43.43 USD | ₹437.75 5.3 USD | ₹447.25 5.41 USD | ₹12.54B 151.72M USD | 16.61 | ₹26.61 0.32 USD | ||
| Nelcast Limited NELCAST.BO | ₹143.75 1.74 USD |
+1.23
|
₹12.51B 151.31M USD | ₹14.16K 171.31 USD | ₹142.15 1.72 USD | ₹149.00 1.8 USD | ₹12.51B 151.31M USD | 25.80 | ₹5.57 0.07 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹54.00 0.65 USD |
+1.9
|
₹12.17B 147.28M USD | ₹13.65K 165.17 USD | ₹52.84 0.64 USD | ₹54.45 0.66 USD | ₹12.17B 147.28M USD | 5400.00 | ₹0.01 0.0001 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.76 0.3 USD |
+1.39
|
₹12.09B 146.31M USD | ₹283.57K 3.43K USD | ₹24.50 0.3 USD | ₹24.94 0.3 USD | ₹12.09B 146.31M USD | 91.70 | ₹0.27 0.003 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹107.18 1.3 USD |
-1.09
|
₹12.03B 145.5M USD | ₹214.43K 2.59K USD | ₹106.10 1.28 USD | ₹109.99 1.33 USD | ₹12.03B 145.5M USD | 8.18 | ₹13.09 0.16 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹753.45 9.12 USD |
+1.63
|
₹11.89B 143.84M USD | ₹16.99K 205.51 USD | ₹748.05 9.05 USD | ₹767.90 9.29 USD | ₹11.89B 143.84M USD | 86.10 | ₹8.75 0.11 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹776.60 9.4 USD |
+3.09
|
₹11.73B 141.87M USD | ₹107.97K 1.31K USD | ₹755.00 9.13 USD | ₹784.00 9.49 USD | ₹11.73B 141.87M USD | 94.59 | ₹8.21 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹771.35 9.33 USD |
+2.57
|
₹11.65B 140.91M USD | ₹4.36K 52.69 USD | ₹751.95 9.1 USD | ₹781.45 9.45 USD | ₹11.65B 140.91M USD | 94.06 | ₹8.20 0.1 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.35 0.74 USD |
+0.2
|
₹11.56B 139.87M USD | ₹16.17K 195.57 USD | ₹60.62 0.73 USD | ₹62.35 0.75 USD | ₹11.56B 139.87M USD | 46.83 | ₹1.31 0.02 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹646.65 7.82 USD |
+3.15
|
₹11.43B 138.34M USD | ₹36.55K 442.17 USD | ₹626.00 7.57 USD | ₹650.00 7.86 USD | ₹11.43B 138.34M USD | 21.57 | ₹29.97 0.36 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹104.37 1.26 USD |
+0.7
|
₹11.05B 133.64M USD | ₹76.91K 930.52 USD | ₹102.56 1.24 USD | ₹105.70 1.28 USD | ₹11.05B 133.64M USD | 24.15 | ₹4.32 0.05 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,834.40 22.19 USD |
+1.69
|
₹10.94B 132.42M USD | ₹594.00 7.19 USD | ₹1,810.00 21.9 USD | ₹1,930.00 23.35 USD | ₹10.94B 132.42M USD | 154.02 | ₹11.91 0.14 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹653.50 7.91 USD |
+3.26
|
₹10.68B 129.16M USD | ₹1.32K 15.95 USD | ₹631.25 7.64 USD | ₹691.30 8.36 USD | ₹10.68B 129.16M USD | 31.10 | ₹21.01 0.25 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹653.30 7.9 USD |
+3
|
₹10.67B 129.12M USD | ₹10.42K 126.02 USD | ₹630.05 7.62 USD | ₹664.00 8.03 USD | ₹10.67B 129.12M USD | 31.12 | ₹20.99 0.25 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹846.05 10.24 USD |
+0.23
|
₹10.28B 124.39M USD | ₹4.90K 59.25 USD | ₹841.00 10.17 USD | ₹854.80 10.34 USD | ₹10.28B 124.39M USD | 15.04 | ₹56.22 0.68 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹846.00 10.24 USD |
+0.48
|
₹10.28B 124.38M USD | ₹12.00 0.15 USD | ₹846.00 10.24 USD | ₹846.00 10.24 USD | ₹10.28B 124.38M USD | 15.03 | ₹56.25 0.68 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹332.45 4.02 USD |
+0.83
|
₹10.12B 122.4M USD | ₹5.47K 66.23 USD | ₹332.00 4.02 USD | ₹338.50 4.1 USD | ₹10.12B 122.4M USD | 36.01 | ₹9.23 0.11 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹998.00 12.07 USD |
+2.86
|
₹9.98B 120.79M USD | ₹11.46K 138.7 USD | ₹962.80 11.65 USD | ₹998.00 12.07 USD | ₹9.98B 120.79M USD | 30.79 | ₹32.41 0.39 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹21.00 0.25 USD |
+0.43
|
₹9.75B 117.96M USD | ₹59.34K 717.87 USD | ₹20.62 0.25 USD | ₹21.30 0.26 USD | ₹9.75B 117.96M USD | 0.19 | ₹109.09 1.32 USD | ||
| Control Print Limited CONTROLPR.NS | ₹600.85 7.27 USD |
+0.02
|
₹9.61B 116.27M USD | ₹9.53K 115.26 USD | ₹598.55 7.24 USD | ₹607.30 7.35 USD | ₹9.61B 116.27M USD | 22.03 | ₹27.27 0.33 USD | ||
| Control Print Limited CONTROLPR.BO | ₹599.85 7.26 USD |
-0.09
|
₹9.59B 116.07M USD | ₹2.08K 25.21 USD | ₹599.85 7.26 USD | ₹607.15 7.35 USD | ₹9.59B 116.07M USD | 22.00 | ₹27.26 0.33 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹53.21 0.64 USD |
+0.58
|
₹9.51B 115.02M USD | ₹27.93K 337.94 USD | ₹52.85 0.64 USD | ₹55.00 0.67 USD | ₹9.51B 115.02M USD | 19.41 | ₹2.74 0.03 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
| Yuken India Limited YUKEN.BO | ₹682.00 8.25 USD |
+0.03
|
₹9.26B 112.08M USD | ₹196.00 2.37 USD | ₹681.80 8.25 USD | ₹690.90 8.36 USD | ₹9.26B 112.08M USD | 62.91 | ₹10.84 0.13 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹705.00 8.53 USD |
+1.44
|
₹9.24B 111.74M USD | ₹30.00 0.36 USD | ₹702.05 8.49 USD | ₹705.00 8.53 USD | ₹9.24B 111.74M USD | 0 | -₹88.75 -1.07 USD | ||
| Yuken India Limited YUKEN.NS | ₹679.60 8.22 USD |
-0.06
|
₹9.23B 111.69M USD | ₹1.36K 16.48 USD | ₹679.00 8.21 USD | ₹687.95 8.32 USD | ₹9.23B 111.69M USD | 62.86 | ₹10.81 0.13 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹135.05 1.63 USD |
+0.56
|
₹9.06B 109.57M USD | ₹33.11K 400.62 USD | ₹134.00 1.62 USD | ₹138.15 1.67 USD | ₹9.06B 109.57M USD | 21.20 | ₹6.37 0.08 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,566.50 18.95 USD |
+1.23
|
₹9.04B 109.32M USD | ₹43.15K 522.03 USD | ₹1,543.50 18.67 USD | ₹1,610.00 19.48 USD | ₹9.04B 109.32M USD | 23.32 | ₹67.16 0.81 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,564.40 18.93 USD |
+0.97
|
₹9.02B 109.18M USD | ₹1.00K 12.12 USD | ₹1,549.10 18.74 USD | ₹1,600.00 19.36 USD | ₹9.02B 109.18M USD | 23.31 | ₹67.09 0.81 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹28,395.50 343.54 USD |
0
|
₹8.73B 105.59M USD | ₹14.00 0.17 USD | ₹28,395.50 343.54 USD | ₹28,395.50 343.54 USD | ₹8.73B 105.59M USD | 16.80 | ₹1.69K 20.44 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹562.60 6.81 USD |
-1.75
|
₹8.70B 105.28M USD | ₹106.04K 1.28K USD | ₹559.40 6.77 USD | ₹580.50 7.02 USD | ₹8.70B 105.28M USD | 10.97 | ₹51.25 0.62 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹556.05 6.73 USD |
+0.49
|
₹8.64B 104.51M USD | ₹5.60K 67.74 USD | ₹556.00 6.73 USD | ₹571.20 6.91 USD | ₹8.64B 104.51M USD | 185.96 | ₹2.99 0.04 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹556.00 6.73 USD |
+0.62
|
₹8.64B 104.5M USD | ₹1.07K 12.95 USD | ₹556.00 6.73 USD | ₹568.75 6.88 USD | ₹8.64B 104.5M USD | 186.57 | ₹2.98 0.04 USD | ||
| PVP Ventures Limited PVP.BO | ₹32.75 0.4 USD |
+3.08
|
₹8.53B 103.18M USD | ₹30.53K 369.3 USD | ₹31.65 0.38 USD | ₹33.20 0.4 USD | ₹8.53B 103.18M USD | 0 | -₹0.25 -0.003 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹83.00 1 USD |
+0.3
|
₹8.33B 100.72M USD | ₹426.00 5.15 USD | ₹82.70 1 USD | ₹84.85 1.03 USD | ₹8.33B 100.72M USD | 33.60 | ₹2.47 0.03 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹237.85 2.88 USD |
+0.02
|
₹8.32B 100.64M USD | ₹2.15K 26.06 USD | ₹215.05 2.6 USD | ₹242.00 2.93 USD | ₹8.32B 100.64M USD | 0 | -₹1.52 -0.01 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹82.55 1 USD |
-0.3
|
₹8.28B 100.18M USD | ₹9.30K 112.48 USD | ₹82.40 1 USD | ₹84.85 1.03 USD | ₹8.28B 100.18M USD | 33.42 | ₹2.47 0.03 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹236.00 2.86 USD |
-0.69
|
₹8.25B 99.85M USD | ₹13.81K 167.02 USD | ₹235.03 2.84 USD | ₹244.00 2.95 USD | ₹8.25B 99.85M USD | 0 | -₹1.52 -0.01 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹421.75 5.1 USD |
-2.1
|
₹8.14B 98.46M USD | ₹6.77K 81.92 USD | ₹418.15 5.06 USD | ₹428.50 5.18 USD | ₹8.14B 98.46M USD | 35.47 | ₹11.89 0.14 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹466.00 5.64 USD |
+6.77
|
₹8.05B 97.37M USD | ₹6.83K 82.67 USD | ₹432.35 5.23 USD | ₹477.90 5.78 USD | ₹8.05B 97.37M USD | 26.49 | ₹17.59 0.21 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹83.08 1.01 USD |
+0.19
|
₹8.00B 96.8M USD | ₹98.91K 1.2K USD | ₹80.50 0.97 USD | ₹84.77 1.03 USD | ₹8.00B 96.8M USD | 39.56 | ₹2.10 0.03 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹83.01 1 USD |
+0.42
|
₹7.99B 96.72M USD | ₹11.00K 133.11 USD | ₹80.48 0.97 USD | ₹83.42 1.01 USD | ₹7.99B 96.72M USD | 39.52 | ₹2.10 0.03 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹670.00 8.11 USD |
-4.35
|
₹7.86B 95.04M USD | ₹14.42K 174.41 USD | ₹665.45 8.05 USD | ₹709.75 8.59 USD | ₹7.86B 95.04M USD | 24.46 | ₹27.39 0.33 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹214.65 2.6 USD |
+1.73
|
₹7.80B 94.38M USD | ₹22.60K 273.46 USD | ₹210.39 2.55 USD | ₹216.90 2.62 USD | ₹7.80B 94.38M USD | 26.76 | ₹8.02 0.1 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹213.45 2.58 USD |
+0.92
|
₹7.76B 93.86M USD | ₹3.52K 42.53 USD | ₹212.90 2.58 USD | ₹216.80 2.62 USD | ₹7.76B 93.86M USD | 21.19 | ₹10.07 0.12 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹371.60 4.5 USD |
-1.94
|
₹7.73B 93.51M USD | ₹5.98K 72.35 USD | ₹371.25 4.49 USD | ₹380.00 4.6 USD | ₹7.73B 93.51M USD | 20.59 | ₹18.04 0.22 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹299.75 3.63 USD |
+1.29
|
₹7.70B 93.21M USD | ₹8.72K 105.53 USD | ₹296.10 3.58 USD | ₹304.35 3.68 USD | ₹7.70B 93.21M USD | 0 | -₹18.73 -0.2 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹298.45 3.61 USD |
+1.15
|
₹7.67B 92.81M USD | ₹1.14K 13.82 USD | ₹297.60 3.6 USD | ₹303.00 3.67 USD | ₹7.67B 92.81M USD | 0 | -₹18.73 -0.2 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹76.36 0.92 USD |
-1.33
|
₹7.45B 90.08M USD | ₹16.16K 195.46 USD | ₹75.23 0.91 USD | ₹78.45 0.95 USD | ₹7.45B 90.08M USD | 0.11 | ₹636.41 7.7 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹75.65 0.92 USD |
-4.53
|
₹7.38B 89.24M USD | ₹345.00 4.17 USD | ₹75.21 0.91 USD | ₹80.39 0.97 USD | ₹7.38B 89.24M USD | 0.11 | ₹636.41 7.7 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹214.10 2.59 USD |
-2.1
|
₹7.37B 89.17M USD | ₹2.36K 28.58 USD | ₹210.10 2.54 USD | ₹218.70 2.65 USD | ₹7.37B 89.17M USD | 47.79 | ₹4.48 0.05 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹288.90 3.5 USD |
+5.15
|
₹7.37B 89.13M USD | ₹6.67K 80.74 USD | ₹272.20 3.29 USD | ₹288.90 3.5 USD | ₹7.37B 89.13M USD | 43.77 | ₹6.60 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹31.70 0.38 USD |
+1.93
|
₹7.34B 88.86M USD | ₹10.59K 128.11 USD | ₹30.81 0.37 USD | ₹31.88 0.39 USD | ₹7.34B 88.86M USD | 14.74 | ₹2.15 0.03 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹121.20 1.47 USD |
+0.54
|
₹7.27B 87.98M USD | ₹305.00 3.69 USD | ₹120.30 1.46 USD | ₹122.40 1.48 USD | ₹7.27B 87.98M USD | 1.13 | ₹106.93 1.29 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹449.90 5.44 USD |
+8.74
|
₹7.27B 87.93M USD | ₹11.20K 135.47 USD | ₹405.60 4.91 USD | ₹454.95 5.5 USD | ₹7.27B 87.93M USD | 23.33 | ₹19.28 0.23 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹120.90 1.46 USD |
+1.55
|
₹7.25B 87.76M USD | ₹28.83K 348.83 USD | ₹119.06 1.44 USD | ₹122.58 1.48 USD | ₹7.25B 87.76M USD | 1.13 | ₹106.92 1.29 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹253.70 3.07 USD |
+1
|
₹7.22B 87.39M USD | ₹2.15K 25.98 USD | ₹251.10 3.04 USD | ₹257.00 3.11 USD | ₹7.22B 87.39M USD | 20.15 | ₹12.59 0.15 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹50.00 0.6 USD |
+1.28
|
₹7.08B 85.64M USD | ₹3.26K 39.43 USD | ₹48.81 0.59 USD | ₹50.00 0.6 USD | ₹7.08B 85.64M USD | 0 | -₹0.12 -0.001 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹49.77 0.6 USD |
+1.7
|
₹7.05B 85.25M USD | ₹41.06K 496.71 USD | ₹48.90 0.59 USD | ₹50.10 0.61 USD | ₹7.05B 85.25M USD | 0 | -₹0.12 -0.001 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹819.00 9.91 USD |
+0.09
|
₹7.04B 85.2M USD | ₹1.06K 12.8 USD | ₹806.25 9.75 USD | ₹825.00 9.98 USD | ₹7.04B 85.2M USD | 46.77 | ₹17.51 0.21 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹103.60 1.25 USD |
-1.52
|
₹6.88B 83.24M USD | ₹1.89K 22.9 USD | ₹103.60 1.25 USD | ₹105.00 1.27 USD | ₹6.88B 83.24M USD | 82.22 | ₹1.26 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹15.15 0.18 USD |
+3.7
|
₹6.77B 81.89M USD | ₹5.62K 67.97 USD | ₹14.32 0.17 USD | ₹15.15 0.18 USD | ₹6.77B 81.89M USD | 8.55 | ₹1.77 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹15.09 0.18 USD |
+3.59
|
₹6.74B 81.56M USD | ₹115.50K 1.4K USD | ₹14.35 0.17 USD | ₹15.15 0.18 USD | ₹6.74B 81.56M USD | 8.52 | ₹1.77 0.02 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹73.09 0.88 USD |
+2.2
|
₹6.32B 76.4M USD | ₹65.58K 793.4 USD | ₹71.52 0.87 USD | ₹73.90 0.89 USD | ₹6.32B 76.4M USD | 7.39 | ₹9.88 0.12 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹72.77 0.88 USD |
+2.16
|
₹6.29B 76.07M USD | ₹2.38K 28.84 USD | ₹72.08 0.87 USD | ₹74.00 0.9 USD | ₹6.29B 76.07M USD | 7.36 | ₹9.88 0.12 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹36.87 0.45 USD |
+1.18
|
₹6.16B 74.53M USD | ₹2.43K 29.35 USD | ₹36.03 0.44 USD | ₹37.53 0.45 USD | ₹6.16B 74.53M USD | 184.34 | ₹0.20 0.002 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹36.84 0.45 USD |
+0.9
|
₹6.16B 74.53M USD | ₹92.92K 1.12K USD | ₹36.19 0.44 USD | ₹37.08 0.45 USD | ₹6.16B 74.53M USD | 184.19 | ₹0.20 0.002 USD | ||
| Empire Industries Limited EMPIND.BO | ₹1,014.80 12.28 USD |
+3.12
|
₹6.09B 73.66M USD | ₹626.00 7.57 USD | ₹984.15 11.91 USD | ₹1,015.00 12.28 USD | ₹6.09B 73.66M USD | 11.81 | ₹85.91 1.04 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹963.00 11.65 USD |
-4.2
|
₹6.01B 72.7M USD | ₹531.00 6.42 USD | ₹956.40 11.57 USD | ₹1,001.85 12.12 USD | ₹6.01B 72.7M USD | 20.00 | ₹48.15 0.58 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
| Linc Limited LINC.NS | ₹97.90 1.18 USD |
+0.56
|
₹5.83B 70.48M USD | ₹6.84K 82.75 USD | ₹97.00 1.17 USD | ₹98.90 1.2 USD | ₹5.83B 70.48M USD | 17.80 | ₹5.50 0.07 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,280.35 15.49 USD |
+0.65
|
₹5.76B 69.71M USD | ₹414.00 5.01 USD | ₹1,273.40 15.41 USD | ₹1,319.00 15.96 USD | ₹5.76B 69.71M USD | 22.31 | ₹57.37 0.69 USD | ||
| Linc Limited LINC.BO | ₹96.78 1.17 USD |
-0.3
|
₹5.76B 69.65M USD | ₹842.00 10.19 USD | ₹95.35 1.15 USD | ₹98.64 1.19 USD | ₹5.76B 69.65M USD | 17.59 | ₹5.50 0.07 USD | ||
| Prakash Pipes Limited PPL.NS | ₹239.00 2.89 USD |
+3.86
|
₹5.72B 69.17M USD | ₹246.05K 2.98K USD | ₹227.71 2.75 USD | ₹239.67 2.9 USD | ₹5.72B 69.17M USD | 13.21 | ₹18.09 0.22 USD | ||
| Prakash Pipes Limited PPL.BO | ₹236.35 2.86 USD |
+2.9
|
₹5.65B 68.39M USD | ₹11.48K 138.89 USD | ₹227.55 2.75 USD | ₹239.20 2.89 USD | ₹5.65B 68.39M USD | 13.05 | ₹18.10 0.22 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹265.15 3.21 USD |
+4.99
|
₹5.65B 68.32M USD | ₹44.99K 544.33 USD | ₹246.15 2.98 USD | ₹265.15 3.21 USD | ₹5.65B 68.32M USD | 285.10 | ₹0.93 0.01 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹339.90 4.11 USD |
-1.48
|
₹5.39B 65.2M USD | ₹478.00 5.78 USD | ₹326.35 3.95 USD | ₹361.35 4.37 USD | ₹5.39B 65.2M USD | 0 | -₹64.20 -0.7 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹16.05 0.19 USD |
+0.25
|
₹5.39B 65.2M USD | ₹31.43K 380.25 USD | ₹15.50 0.19 USD | ₹16.84 0.2 USD | ₹5.39B 65.2M USD | 200.62 | ₹0.08 0.0009 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹262.00 3.17 USD |
+4.67
|
₹5.24B 63.39M USD | ₹391.00 4.73 USD | ₹256.00 3.1 USD | ₹262.00 3.17 USD | ₹5.24B 63.39M USD | 0 | -₹1.63 -0.01 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹68.57 0.83 USD |
-1
|
₹5.20B 62.96M USD | ₹14.91K 180.35 USD | ₹68.05 0.82 USD | ₹71.20 0.86 USD | ₹5.20B 62.96M USD | 207.78 | ₹0.33 0.003 USD | ||
| Repro India Limited REPRO.BO | ₹360.10 4.36 USD |
+2.83
|
₹5.17B 62.5M USD | ₹329.00 3.98 USD | ₹346.60 4.19 USD | ₹363.55 4.4 USD | ₹5.17B 62.5M USD | 0 | -₹14.34 -0.1 USD | ||
| Repro India Limited REPRO.NS | ₹359.75 4.35 USD |
+2.86
|
₹5.16B 62.44M USD | ₹24.22K 292.97 USD | ₹346.75 4.2 USD | ₹364.25 4.41 USD | ₹5.16B 62.44M USD | 0 | -₹23.21 -0.2 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹79.93 0.97 USD |
+0.55
|
₹5.10B 61.68M USD | ₹38.66K 467.72 USD | ₹79.20 0.96 USD | ₹81.75 0.99 USD | ₹5.10B 61.68M USD | 7.44 | ₹10.74 0.13 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹79.90 0.97 USD |
+0.3
|
₹5.10B 61.65M USD | ₹2.25K 27.18 USD | ₹79.00 0.96 USD | ₹80.68 0.98 USD | ₹5.10B 61.65M USD | 7.43 | ₹10.74 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹405.00 4.9 USD |
+0.96
|
₹5.00B 60.47M USD | ₹5.60K 67.73 USD | ₹404.00 4.89 USD | ₹421.20 5.1 USD | ₹5.00B 60.47M USD | 49.51 | ₹8.18 0.1 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹395.25 4.78 USD |
-4.69
|
₹4.88B 59.02M USD | ₹318.00 3.85 USD | ₹395.25 4.78 USD | ₹418.50 5.06 USD | ₹4.88B 59.02M USD | 48.37 | ₹8.17 0.1 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹373.00 4.51 USD |
-1.89
|
₹4.84B 58.53M USD | ₹335.00 4.05 USD | ₹372.75 4.51 USD | ₹380.20 4.6 USD | ₹4.84B 58.53M USD | 77.87 | ₹4.79 0.06 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹372.00 4.5 USD |
-2.16
|
₹4.82B 58.37M USD | ₹5.41K 65.48 USD | ₹372.00 4.5 USD | ₹382.00 4.62 USD | ₹4.82B 58.37M USD | 77.66 | ₹4.79 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||