Página 5 de resultados Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (659)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (306)
- NSE (353)
Industria (659)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$43.7 -0.5 USD | |
| Yuken India Limited YUKEN.BO | $1,068.85 12.93 USD |
-0.75
|
$13.9B 168.11M USD | $419 5.07 USD | $1,055.2 12.77 USD | $1,080 13.07 USD | $13.9B 168.11M USD | 56.40 | $18.95 0.23 USD | |
| Sterling Tools Limited STERTOOLS.NS | $371.9 4.5 USD |
-0.77
|
$13.46B 162.81M USD | $161.76K 1.96K USD | $368.35 4.46 USD | $378.85 4.58 USD | $13.46B 162.81M USD | 23.18 | $16.04 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $371.05 4.49 USD |
-0.96
|
$13.43B 162.43M USD | $8.73K 105.58 USD | $368.3 4.46 USD | $378.75 4.58 USD | $13.43B 162.43M USD | 23.13 | $16.04 0.19 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $130.65 1.58 USD |
+8.97
|
$13.1B 158.55M USD | $208.58K 2.52K USD | $126.45 1.53 USD | $136.75 1.65 USD | $13.1B 158.55M USD | 225.25 | $0.58 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $130.44 1.58 USD |
+8.78
|
$13.08B 158.29M USD | $3.02M 36.52K USD | $125.5 1.52 USD | $136.89 1.66 USD | $13.08B 158.29M USD | 224.89 | $0.58 0.007 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $827.2 10.01 USD |
-0.94
|
$13.05B 157.92M USD | $38.11K 461.03 USD | $821.6 9.94 USD | $851.95 10.31 USD | $13.05B 157.92M USD | 56.61 | $14.61 0.18 USD | |
| Om Infra Limited OMINFRAL.NS | $132.99 1.61 USD |
+0.08
|
$12.81B 154.96M USD | $133.66K 1.62K USD | $132 1.6 USD | $134.95 1.63 USD | $12.81B 154.96M USD | 37.67 | $3.53 0.04 USD | |
| Om Infra Limited OMINFRAL.BO | $132.55 1.6 USD |
-0.26
|
$12.77B 154.44M USD | $24.7K 298.83 USD | $132.4 1.6 USD | $135.4 1.64 USD | $12.77B 154.44M USD | 37.44 | $3.54 0.04 USD | |
| GKW Limited GKWLIMITED.NS | $2,100 25.41 USD |
-1.07
|
$12.53B 151.59M USD | $1.02K 12.29 USD | $2,100 25.41 USD | $2,149.4 26 USD | $12.53B 151.59M USD | 0 | -$30.99 -0.3 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $122.99 1.49 USD |
-1.99
|
$12.31B 148.92M USD | $232.48K 2.81K USD | $121.1 1.47 USD | $130.11 1.57 USD | $12.31B 148.92M USD | 59.41 | $2.07 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.4 0.65 USD |
-0.43
|
$12.08B 146.19M USD | $130.45K 1.58K USD | $53.19 0.64 USD | $54.27 0.66 USD | $12.08B 146.19M USD | 9.46 | $5.64 0.07 USD | |
| Control Print Limited CONTROLPR.NS | $749.95 9.07 USD |
+0.19
|
$11.99B 145.12M USD | $33.84K 409.44 USD | $748 9.05 USD | $755 9.13 USD | $11.99B 145.12M USD | 11.98 | $62.58 0.76 USD | |
| Control Print Limited CONTROLPR.BO | $749.95 9.07 USD |
+0.29
|
$11.99B 145.12M USD | $576 6.97 USD | $747.7 9.05 USD | $754.05 9.12 USD | $11.99B 145.12M USD | 11.98 | $62.59 0.76 USD | |
| Nelcast Limited NELCAST.BO | $130.2 1.58 USD |
-1.44
|
$11.33B 137.04M USD | $1.75K 21.16 USD | $130.2 1.58 USD | $134.15 1.62 USD | $11.33B 137.04M USD | 30.34 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.NS | $130.2 1.58 USD |
-1.56
|
$11.33B 137.04M USD | $58.32K 705.55 USD | $130.19 1.58 USD | $135 1.63 USD | $11.33B 137.04M USD | 30.34 | $4.29 0.05 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $396.9 4.8 USD |
+0.77
|
$10.2B 123.42M USD | $427 5.17 USD | $396.9 4.8 USD | $401.7 4.86 USD | $10.2B 123.42M USD | 0 | -$28.98 -0.3 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $290 3.51 USD |
+2.81
|
$10.17B 122.99M USD | $37.54K 454.2 USD | $280 3.39 USD | $290.5 3.51 USD | $10.17B 122.99M USD | 31.45 | $9.22 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $289.7 3.5 USD |
+2.49
|
$10.13B 122.58M USD | $8.74K 105.72 USD | $280 3.39 USD | $289.7 3.5 USD | $10.13B 122.58M USD | 31.42 | $9.22 0.11 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $394 4.77 USD |
+0.04
|
$10.13B 122.52M USD | $6.04K 73.12 USD | $394 4.77 USD | $401.6 4.86 USD | $10.13B 122.52M USD | 0 | -$28.98 -0.3 USD | |
| Prakash Pipes Limited PPL.NS | $414.35 5.01 USD |
-0.6
|
$9.91B 119.9M USD | $102.53K 1.24K USD | $408.8 4.95 USD | $422.15 5.11 USD | $9.91B 119.9M USD | 11.93 | $34.72 0.42 USD | |
| Prakash Pipes Limited PPL.BO | $414 5.01 USD |
-0.62
|
$9.9B 119.8M USD | $4.99K 60.36 USD | $409.9 4.96 USD | $422.4 5.11 USD | $9.9B 119.8M USD | 11.91 | $34.74 0.42 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $58.98 0.71 USD |
-0.99
|
$9.85B 119.23M USD | $21.59K 261.25 USD | $58.46 0.71 USD | $59.95 0.73 USD | $9.85B 119.23M USD | 173.47 | $0.34 0.004 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $160.65 1.94 USD |
+2.62
|
$9.64B 116.62M USD | $39.35K 476.02 USD | $158.1 1.91 USD | $168.5 2.04 USD | $9.64B 116.62M USD | 26.95 | $5.96 0.07 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $160.25 1.94 USD |
+2.25
|
$9.61B 116.33M USD | $651.71K 7.88K USD | $158.26 1.91 USD | $168.45 2.04 USD | $9.61B 116.33M USD | 26.88 | $5.96 0.07 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $930 11.25 USD |
+1.91
|
$9.3B 112.56M USD | $4.01K 48.54 USD | $895.05 10.83 USD | $930 11.25 USD | $9.3B 112.56M USD | 36.00 | $25.83 0.31 USD | |
| Asian Granito India Limited ASIANTILES.BO | $62.95 0.76 USD |
+2.79
|
$9.26B 111.99M USD | $66.68K 806.66 USD | $62 0.75 USD | $63.94 0.77 USD | $9.26B 111.99M USD | 31.00 | $2.03 0.02 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $65.31 0.79 USD |
-0.76
|
$9.25B 111.87M USD | $28.06K 339.47 USD | $65 0.79 USD | $66.24 0.8 USD | $9.25B 111.87M USD | 96.04 | $0.68 0.008 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $65.29 0.79 USD |
-0.67
|
$9.24B 111.83M USD | $78.77K 952.97 USD | $65.1 0.79 USD | $66.18 0.8 USD | $9.24B 111.83M USD | 96.01 | $0.68 0.008 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.9 1.64 USD |
+2.18
|
$9.03B 109.2M USD | $79.55K 962.47 USD | $132.15 1.6 USD | $137.5 1.66 USD | $9.03B 109.2M USD | 242.67 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.65 1.64 USD |
+2.04
|
$9.01B 109.04M USD | $480.63K 5.81K USD | $132.3 1.6 USD | $137.56 1.66 USD | $9.01B 109.04M USD | 242.23 | $0.56 0.006 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $723.7 8.76 USD |
+0.47
|
$8.79B 106.4M USD | $4.51K 54.54 USD | $717.55 8.68 USD | $734.8 8.89 USD | $8.79B 106.4M USD | 14.99 | $48.26 0.58 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $722 8.73 USD |
+0.56
|
$8.77B 106.15M USD | $197 2.38 USD | $720.1 8.71 USD | $735 8.89 USD | $8.77B 106.15M USD | 14.96 | $48.25 0.58 USD | |
| Linc Limited LINC.BO | $147.25 1.78 USD |
-0.41
|
$8.76B 105.98M USD | $1.2K 14.49 USD | $146.25 1.77 USD | $149.35 1.81 USD | $8.76B 105.98M USD | 23.37 | $6.3 0.08 USD | |
| Linc Limited LINC.NS | $146 1.77 USD |
-1.38
|
$8.69B 105.08M USD | $26.91K 325.59 USD | $145.75 1.76 USD | $149.73 1.81 USD | $8.69B 105.08M USD | 23.13 | $6.31 0.08 USD | |
| Ritco Logistics Limited RITCO.BO | $295.9 3.58 USD |
-0.34
|
$8.4B 101.63M USD | $5.98K 72.32 USD | $294.8 3.57 USD | $303.9 3.68 USD | $8.4B 101.63M USD | 19.77 | $14.96 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.78 0.23 USD |
-1.11
|
$8.39B 101.51M USD | $52.29K 632.59 USD | $18.58 0.22 USD | $19.35 0.23 USD | $8.39B 101.51M USD | 8.69 | $2.16 0.03 USD | |
| Synergy Green Industries Limited SGIL.NS | $531.3 6.43 USD |
-0.29
|
$8.26B 99.91M USD | $19.62K 237.36 USD | $527 6.38 USD | $539.05 6.52 USD | $8.26B 99.91M USD | 47.69 | $11.14 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $529.05 6.4 USD |
-0.48
|
$8.22B 99.48M USD | $1.1K 13.34 USD | $527.7 6.38 USD | $536.05 6.49 USD | $8.22B 99.48M USD | 47.40 | $11.16 0.14 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $112 1.36 USD |
-0.74
|
$8.08B 97.79M USD | $34K 411.28 USD | $111.61 1.35 USD | $112.84 1.37 USD | $8.08B 97.79M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $112 1.36 USD |
-0.75
|
$8.08B 97.78M USD | $10.33K 124.94 USD | $112 1.36 USD | $112.85 1.37 USD | $8.08B 97.78M USD | 0 | -$134.7 -1.6 USD | |
| Everest Industries Limited EVERESTIND.BO | $508.65 6.15 USD |
+5
|
$8.05B 97.35M USD | $2.92K 35.34 USD | $508.65 6.15 USD | $508.65 6.15 USD | $8.05B 97.35M USD | 0 | -$2.28 -0.02 USD | |
| Everest Industries Limited EVERESTIND.NS | $506.9 6.13 USD |
+4.99
|
$8.05B 97.35M USD | $3.18K 38.48 USD | $506.9 6.13 USD | $506.9 6.13 USD | $8.05B 97.35M USD | 0 | -$2.27 -0.02 USD | |
| Repro India Limited REPRO.NS | $553.65 6.7 USD |
+0.03
|
$7.98B 96.53M USD | $7.21K 87.2 USD | $548.85 6.64 USD | $565 6.84 USD | $7.98B 96.53M USD | 0 | -$1.44 -0.01 USD | |
| Repro India Limited REPRO.BO | $552.3 6.68 USD |
-0.83
|
$7.91B 95.71M USD | $561 6.79 USD | $546.2 6.61 USD | $556.9 6.74 USD | $7.91B 95.71M USD | 0 | -$1.45 -0.01 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Visaka Industries Limited VISAKAIND.NS | $86.45 1.05 USD |
+1.25
|
$7.47B 90.37M USD | $78.09K 944.81 USD | $85.38 1.03 USD | $87.3 1.06 USD | $7.47B 90.37M USD | 0 | -$0.35 -0.004 USD | |
| Visaka Industries Limited VISAKAIND.BO | $86.2 1.04 USD |
+1.3
|
$7.45B 90.11M USD | $5.9K 71.39 USD | $85.08 1.03 USD | $87 1.05 USD | $7.45B 90.11M USD | 0 | -$0.35 -0.004 USD | |
| Kriti Industries (India) Limited KRITI.NS | $142.26 1.72 USD |
-0.99
|
$7.27B 87.95M USD | $21.36K 258.42 USD | $140.81 1.7 USD | $145.98 1.77 USD | $7.27B 87.95M USD | 0 | -$0.79 -0.009 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $47.18 0.57 USD |
+0.79
|
$7.2B 87.06M USD | $12.58K 152.14 USD | $45.73 0.55 USD | $48.17 0.58 USD | $7.2B 87.06M USD | 24.57 | $1.92 0.02 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.3 0.17 USD |
-1.38
|
$6.98B 84.5M USD | $26.44K 319.82 USD | $14.21 0.17 USD | $14.64 0.18 USD | $6.98B 84.5M USD | 55.00 | $0.26 0.003 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $140.45 1.7 USD |
-1.99
|
$6.96B 84.26M USD | $8.42K 101.92 USD | $140.45 1.7 USD | $142.9 1.73 USD | $6.96B 84.26M USD | 10.66 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $140.17 1.7 USD |
-2.01
|
$6.96B 84.24M USD | $32.32K 391.01 USD | $140.17 1.7 USD | $143 1.73 USD | $6.96B 84.24M USD | 10.64 | $13.17 0.16 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,096.3 13.26 USD |
-1.05
|
$6.84B 82.76M USD | $1.07K 12.95 USD | $1,095 13.25 USD | $1,128 13.65 USD | $6.84B 82.76M USD | 11.90 | $92.07 1.11 USD | |
| Hercules Hoists Limited HERCULES.BO | $208.45 2.52 USD |
-3.85
|
$6.67B 80.7M USD | $24.47K 296.06 USD | $207 2.5 USD | $238.45 2.88 USD | $6.67B 80.7M USD | 120.49 | $1.73 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $206.01 2.49 USD |
-5.09
|
$6.59B 79.76M USD | $383.41K 4.64K USD | $205 2.48 USD | $238.75 2.89 USD | $6.59B 79.76M USD | 118.39 | $1.74 0.02 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $31.36 0.38 USD |
-0.06
|
$6.49B 78.53M USD | $29.22K 353.53 USD | $30.85 0.37 USD | $32 0.39 USD | $6.49B 78.53M USD | 0.98 | $31.89 0.39 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $31.22 0.38 USD |
-0.38
|
$6.47B 78.28M USD | $59.54K 720.3 USD | $30.41 0.37 USD | $32 0.39 USD | $6.47B 78.28M USD | 0.97 | $31.89 0.39 USD | |
| PVP Ventures Limited PVP.NS | $24.14 0.29 USD |
+0.04
|
$6.29B 76.05M USD | $83.85K 1.01K USD | $23.85 0.29 USD | $24.5 0.3 USD | $6.29B 76.05M USD | 0 | -$0.26 -0.003 USD | |
| PVP Ventures Limited PVP.BO | $24.06 0.29 USD |
-0.17
|
$6.27B 75.8M USD | $11.97K 144.79 USD | $23.95 0.29 USD | $24.4 0.3 USD | $6.27B 75.8M USD | 0 | -$0.26 -0.003 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| International Conveyors Limited INTLCONV.NS | $84.95 1.03 USD |
+0.34
|
$5.38B 65.14M USD | $221.35K 2.68K USD | $83.41 1.01 USD | $87 1.05 USD | $5.38B 65.14M USD | 5.87 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $84.8 1.03 USD |
+0.24
|
$5.37B 65.02M USD | $14.04K 169.87 USD | $84 1.02 USD | $86.99 1.05 USD | $5.37B 65.02M USD | 5.86 | $14.47 0.18 USD | |
| Tembo Global Industries Limited TEMBO.NS | $479.8 5.8 USD |
+2
|
$5.33B 64.45M USD | $17.25K 208.74 USD | $470.4 5.69 USD | $479.8 5.8 USD | $5.33B 64.45M USD | 24.00 | $19.99 0.24 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $89.11 1.08 USD |
-1.33
|
$5.32B 64.35M USD | $16.38K 198.21 USD | $89 1.08 USD | $92 1.11 USD | $5.32B 64.35M USD | 0 | -$15.94 -0.1 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $89.09 1.08 USD |
-1.31
|
$5.32B 64.33M USD | $2.38K 28.75 USD | $87.56 1.06 USD | $91.09 1.1 USD | $5.32B 64.33M USD | 0 | -$15.94 -0.1 USD | |
| Sejal Glass Limited SEJALLTD.NS | $508.95 6.16 USD |
+0.05
|
$5.15B 62.32M USD | $4.31K 52.17 USD | $485 5.87 USD | $517.85 6.27 USD | $5.15B 62.32M USD | 46.95 | $10.84 0.13 USD | |
| Kapston Services Limited KAPSTON.NS | $248.9 3.01 USD |
+1.01
|
$5.05B 61.09M USD | $3.59K 43.48 USD | $241.2 2.92 USD | $250 3.02 USD | $5.05B 61.09M USD | 28.28 | $8.8 0.11 USD | |
| Mazda Limited MAZDA.NS | $246.9 2.99 USD |
+1.77
|
$4.95B 59.85M USD | $24.21K 292.85 USD | $241.6 2.92 USD | $249.65 3.02 USD | $4.95B 59.85M USD | 19.87 | $12.42 0.15 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.5 0.45 USD |
-0.71
|
$4.92B 59.55M USD | $5.81K 70.28 USD | $36.57 0.44 USD | $37.95 0.46 USD | $4.92B 59.55M USD | 0 | -$0.37 -0.004 USD | |
| De Nora India Limited DENORA.NS | $914.95 11.07 USD |
+0.76
|
$4.86B 58.85M USD | $3.61K 43.66 USD | $896.2 10.84 USD | $920.05 11.13 USD | $4.86B 58.85M USD | 287.72 | $3.18 0.04 USD | |
| De Nora India Limited DENORA.BO | $914.6 11.07 USD |
+0.58
|
$4.86B 58.74M USD | $1.05K 12.74 USD | $894.75 10.82 USD | $914.6 11.07 USD | $4.86B 58.74M USD | 287.61 | $3.18 0.04 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37 0.45 USD |
-2.14
|
$4.85B 58.69M USD | $3.63K 43.89 USD | $36.5 0.44 USD | $38.6 0.47 USD | $4.85B 58.69M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $166.5 2.01 USD |
+15.05
|
$4.8B 58.08M USD | $844.55K 10.22K USD | $143.59 1.74 USD | $169.8 2.05 USD | $4.8B 58.08M USD | 39.36 | $4.23 0.05 USD | |
| Manaksia Limited MANAKSIA.BO | $72.34 0.88 USD |
-1.19
|
$4.74B 57.36M USD | $5.08K 61.48 USD | $72 0.87 USD | $74.22 0.9 USD | $4.74B 57.36M USD | 8.47 | $8.54 0.1 USD | |
| Manaksia Limited MANAKSIA.NS | $72.19 0.87 USD |
-1.86
|
$4.73B 57.24M USD | $46.42K 561.57 USD | $71.52 0.87 USD | $74.58 0.9 USD | $4.73B 57.24M USD | 8.45 | $8.54 0.1 USD | |
| Orient Bell Limited ORIENTBELL.NS | $318.95 3.86 USD |
+6.09
|
$4.67B 56.53M USD | $72.82K 880.94 USD | $292.17 3.53 USD | $324.88 3.93 USD | $4.67B 56.53M USD | 166.11 | $1.92 0.02 USD | |
| Orient Bell Limited ORIENTBELL.BO | $318 3.85 USD |
+5.95
|
$4.66B 56.36M USD | $2.53K 30.66 USD | $291.95 3.53 USD | $325 3.93 USD | $4.66B 56.36M USD | 165.62 | $1.92 0.02 USD | |
| W.S. Industries (India) Limited WSI.NS | $73 0.88 USD |
-1.74
|
$4.63B 55.98M USD | $45.62K 551.93 USD | $72.8 0.88 USD | $73 0.88 USD | $4.63B 55.98M USD | 0 | -$3.08 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $370.75 4.49 USD |
+0.46
|
$4.59B 55.5M USD | $2.08K 25.19 USD | $362 4.38 USD | $371.95 4.5 USD | $4.59B 55.5M USD | 0 | -$3.06 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $363 4.39 USD |
-1.89
|
$4.48B 54.2M USD | $874 10.57 USD | $355.2 4.3 USD | $383.95 4.65 USD | $4.48B 54.2M USD | 0 | -$3.07 -0.03 USD | |
| TRF Limited TRF.BO | $406 4.91 USD |
+2.11
|
$4.47B 54.05M USD | $3.16K 38.27 USD | $395 4.78 USD | $411.4 4.98 USD | $4.47B 54.05M USD | 17.30 | $23.46 0.28 USD | |
| TRF Limited TRF.NS | $405.15 4.9 USD |
+1.87
|
$4.46B 53.94M USD | $66.47K 804.18 USD | $397.1 4.8 USD | $414.3 5.01 USD | $4.46B 53.94M USD | 17.29 | $23.42 0.28 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.43 0.11 USD |
+2.72
|
$4.22B 51.04M USD | $241.68K 2.92K USD | $8.96 0.11 USD | $9.59 0.12 USD | $4.22B 51.04M USD | 0 | $0 0 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $354 4.28 USD |
+1.56
|
$4.18B 50.61M USD | $6.19K 74.88 USD | $347.8 4.21 USD | $355.95 4.31 USD | $4.18B 50.61M USD | 177.88 | $1.99 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $354.5 4.29 USD |
+1.56
|
$4.18B 50.61M USD | $314 3.8 USD | $348.15 4.21 USD | $355.2 4.3 USD | $4.18B 50.61M USD | 178.14 | $1.99 0.02 USD | |
| Aaron Industries Limited AARON.NS | $397.55 4.81 USD |
-0.19
|
$4.16B 50.37M USD | $4.45K 53.87 USD | $395.25 4.78 USD | $405 4.9 USD | $4.16B 50.37M USD | 53.36 | $7.45 0.09 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $39.22 0.47 USD |
+1.98
|
$4.07B 49.2M USD | $247.77K 3K USD | $39.22 0.47 USD | $39.22 0.47 USD | $4.07B 49.2M USD | 53.72 | $0.73 0.008 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $143.05 1.73 USD |
-0.28
|
$4B 48.34M USD | $4.28K 51.83 USD | $140.75 1.7 USD | $146.1 1.77 USD | $4B 48.34M USD | 55.44 | $2.58 0.03 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $142.41 1.72 USD |
-0.75
|
$3.98B 48.13M USD | $49.37K 597.23 USD | $141.35 1.71 USD | $146.24 1.77 USD | $3.98B 48.13M USD | 55.19 | $2.58 0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $74.65 0.9 USD |
+1.42
|
$3.9B 47.2M USD | $74.2K 897.67 USD | $73.51 0.89 USD | $75.75 0.92 USD | $3.9B 47.2M USD | 10.77 | $6.93 0.08 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Indo National Limited NIPPOBATRY.NS | $508.25 6.15 USD |
+1.87
|
$3.84B 46.46M USD | $2.67K 32.35 USD | $498.55 6.03 USD | $510 6.17 USD | $3.84B 46.46M USD | 3.07 | $165.04 2 USD | |
| D.P. Wires Limited DPWIRES.NS | $246 2.98 USD |
+0.16
|
$3.81B 46.13M USD | $8.31K 100.5 USD | $244.5 2.96 USD | $249.95 3.02 USD | $3.81B 46.13M USD | 17.17 | $14.32 0.17 USD | |
| Indo National Limited NIPPOBATRY.BO | $508 6.15 USD |
+1.06
|
$3.81B 46.09M USD | $606 7.33 USD | $491 5.94 USD | $509.8 6.17 USD | $3.81B 46.09M USD | 3.07 | $165.02 2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||