Página 5 de resultados Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (619)
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (301)
- NSE (318)
Industria (619)
- {{item.name}}
- Todos los sectores
- Materiales básicos (547)
- Productos de consumo cíclicos (623)
- Servicios financieros (336)
- Bienes raíces (107)
- Productos de consumo defensivos (233)
- Atención sanitaria (228)
- Servicios públicos (60)
- Servicios de comunicaciones (131)
- Energía (54)
- Industria (619)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (5)
- Conglomerados (42)
- Construcción e Ingeniería (127)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (53)
- Maquinaria Agrícola y de Construcción Pesada (22)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (110)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (58)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (4)
- Transporte Ferroviario (4)
- Transporte Marítimo (13)
- Transporte por Camión (5)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹762.00 9.22 USD |
-0.12
|
₹9.26B 112.03M USD | ₹13.00 0.16 USD | ₹762.00 9.22 USD | ₹762.00 9.22 USD | ₹9.26B 112.03M USD | 13.94 | ₹54.63 0.66 USD | ||
| Nelcast Limited NELCAST.BO | ₹105.45 1.28 USD |
+0.67
|
₹9.17B 110.99M USD | ₹894.00 10.82 USD | ₹103.30 1.25 USD | ₹107.75 1.3 USD | ₹9.17B 110.99M USD | 24.92 | ₹4.23 0.05 USD | ||
| Nelcast Limited NELCAST.NS | ₹104.06 1.26 USD |
-0.32
|
₹9.05B 109.53M USD | ₹22.97K 277.95 USD | ₹103.25 1.25 USD | ₹107.00 1.29 USD | ₹9.05B 109.53M USD | 24.60 | ₹4.23 0.05 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹92.11 1.09 USD |
+2.24
|
₹9.05B 109.49M USD | ₹49.71K 601.35 USD | ₹87.61 1.06 USD | ₹91.35 1.11 USD | ₹9.05B 109.49M USD | 49.77 | ₹1.81 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹90.12 1.09 USD |
+1.6
|
₹9.04B 109.36M USD | ₹5.03K 60.88 USD | ₹88.61 1.07 USD | ₹90.91 1.1 USD | ₹9.04B 109.36M USD | 49.79 | ₹1.81 0.02 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,551.80 18.77 USD |
+0.73
|
₹8.95B 108.3M USD | ₹11.94K 144.44 USD | ₹1,531.10 18.52 USD | ₹1,564.20 18.92 USD | ₹8.95B 108.3M USD | 21.89 | ₹70.86 0.86 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,631.90 18.77 USD |
+0.4
|
₹8.95B 108.26M USD | ₹921.00 11.14 USD | ₹1,530.95 18.52 USD | ₹1,571.70 19.01 USD | ₹8.95B 108.26M USD | 21.88 | ₹70.89 0.86 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹869.65 10.52 USD |
+3.16
|
₹8.79B 106.39M USD | ₹7.99K 96.71 USD | ₹820.00 9.92 USD | ₹871.95 10.55 USD | ₹8.79B 106.39M USD | 44.85 | ₹19.39 0.23 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹88.88 1.08 USD |
-0.02
|
₹8.60B 104.02M USD | ₹39.00 0.47 USD | ₹85.00 1.03 USD | ₹88.88 1.08 USD | ₹8.60B 104.02M USD | 0.13 | ₹651.93 7.89 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹17.27 0.21 USD |
-0.52
|
₹8.44B 102.05M USD | ₹17.65K 213.58 USD | ₹16.97 0.21 USD | ₹17.45 0.21 USD | ₹8.44B 102.05M USD | 61.67 | ₹0.28 0.003 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹85.55 1.04 USD |
+0.42
|
₹8.39B 101.54M USD | ₹56.50K 683.5 USD | ₹85.25 1.03 USD | ₹86.44 1.05 USD | ₹8.39B 101.54M USD | 0.13 | ₹651.93 7.89 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹520.70 6.35 USD |
-0.37
|
₹8.32B 100.69M USD | ₹898.00 10.86 USD | ₹515.95 6.24 USD | ₹530.30 6.42 USD | ₹8.32B 100.69M USD | 0 | -₹15.38 -0.1 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹17.49 0.21 USD |
-1.69
|
₹7.82B 94.64M USD | ₹212.70K 2.57K USD | ₹17.27 0.21 USD | ₹18.00 0.22 USD | ₹7.82B 94.64M USD | 7.10 | ₹2.46 0.03 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹222.80 2.7 USD |
-2.11
|
₹7.79B 94.27M USD | ₹2.86K 34.64 USD | ₹221.20 2.68 USD | ₹227.65 2.75 USD | ₹7.79B 94.27M USD | 73.53 | ₹3.03 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹222.02 2.69 USD |
-3.19
|
₹7.79B 94.24M USD | ₹9.37K 113.41 USD | ₹221.05 2.67 USD | ₹229.34 2.77 USD | ₹7.79B 94.24M USD | 73.27 | ₹3.03 0.04 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹129.50 1.57 USD |
-3.82
|
₹7.77B 94M USD | ₹11.27K 136.29 USD | ₹128.40 1.55 USD | ₹136.00 1.65 USD | ₹7.77B 94M USD | 109.74 | ₹1.18 0.01 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹17.35 0.21 USD |
-2.3
|
₹7.76B 93.94M USD | ₹38.16K 461.62 USD | ₹17.21 0.21 USD | ₹17.90 0.22 USD | ₹7.76B 93.94M USD | 7.06 | ₹2.46 0.03 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹130.30 1.56 USD |
+3.54
|
₹7.74B 93.67M USD | ₹114.56K 1.39K USD | ₹128.50 1.55 USD | ₹135.13 1.63 USD | ₹7.74B 93.67M USD | 109.35 | ₹1.18 0.01 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹266.65 3.23 USD |
-0.73
|
₹7.57B 91.58M USD | ₹365.00 4.42 USD | ₹264.15 3.2 USD | ₹269.70 3.26 USD | ₹7.57B 91.58M USD | 20.30 | ₹13.13 0.16 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹472.10 5.71 USD |
-0.14
|
₹7.34B 88.78M USD | ₹37.63K 455.28 USD | ₹466.05 5.64 USD | ₹489.80 5.93 USD | ₹7.34B 88.78M USD | 47.11 | ₹10.02 0.12 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹471.50 5.7 USD |
-0.35
|
₹7.33B 88.66M USD | ₹1.58K 19.08 USD | ₹468.60 5.67 USD | ₹489.25 5.92 USD | ₹7.33B 88.66M USD | 47.00 | ₹10.03 0.12 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹271.90 3.29 USD |
-0.69
|
₹7.00B 84.71M USD | ₹14.11K 170.72 USD | ₹270.90 3.28 USD | ₹275.45 3.33 USD | ₹7.00B 84.71M USD | 0 | -₹44.29 -0.5 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹272.00 3.29 USD |
-0.04
|
₹6.99B 84.58M USD | ₹700.00 8.47 USD | ₹269.20 3.26 USD | ₹273.70 3.31 USD | ₹6.99B 84.58M USD | 0 | -₹44.29 -0.5 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,103.50 13.35 USD |
-3.64
|
₹6.89B 83.31M USD | ₹92.00 1.11 USD | ₹1,101.35 13.32 USD | ₹1,145.20 13.86 USD | ₹6.89B 83.31M USD | 13.14 | ₹83.94 1.02 USD | ||
| Repro India Limited REPRO.BO | ₹402.00 5.66 USD |
+0.03
|
₹6.72B 81.25M USD | ₹51.00 0.57 USD | ₹461.50 5.58 USD | ₹475.00 5.75 USD | ₹6.72B 81.25M USD | 0 | -₹14.36 -0.1 USD | ||
| Repro India Limited REPRO.NS | ₹464.85 5.63 USD |
+0.11
|
₹6.69B 80.9M USD | ₹5.08K 95.06 USD | ₹461.95 5.59 USD | ₹468.95 5.67 USD | ₹6.69B 80.9M USD | 0 | -₹14.34 -0.1 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹98.94 1.2 USD |
+1.48
|
₹6.60B 79.9M USD | ₹163.17K 1.97K USD | ₹97.40 1.18 USD | ₹100.38 1.21 USD | ₹6.60B 79.9M USD | 92.46 | ₹1.07 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹98.70 1.19 USD |
+0.97
|
₹6.56B 79.31M USD | ₹6.77K 81.93 USD | ₹97.70 1.18 USD | ₹100.20 1.21 USD | ₹6.56B 79.31M USD | 92.24 | ₹1.07 0.01 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹39.20 0.47 USD |
+0.05
|
₹6.55B 79.24M USD | ₹27.95K 338.11 USD | ₹38.77 0.47 USD | ₹39.42 0.48 USD | ₹6.55B 79.24M USD | 217.77 | ₹0.18 0.002 USD | ||
| Linc Limited LINC.NS | ₹117.33 1.33 USD |
+9.71
|
₹6.54B 79.14M USD | ₹12.53K 151.62 USD | ₹109.00 1.32 USD | ₹111.06 1.34 USD | ₹6.54B 79.14M USD | 17.98 | ₹6.11 0.07 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹39.05 0.47 USD |
-0.15
|
₹6.52B 78.94M USD | ₹320.91K 3.88K USD | ₹38.77 0.47 USD | ₹39.37 0.48 USD | ₹6.52B 78.94M USD | 216.94 | ₹0.18 0.002 USD | ||
| Linc Limited LINC.BO | ₹109.50 1.32 USD |
-1.84
|
₹6.51B 78.81M USD | ₹920.00 11.13 USD | ₹108.40 1.31 USD | ₹111.35 1.35 USD | ₹6.51B 78.81M USD | 17.92 | ₹6.11 0.07 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹299.20 3.61 USD |
+0.35
|
₹6.05B 73.18M USD | ₹2.98K 46.31 USD | ₹297.00 3.59 USD | ₹300.50 3.64 USD | ₹6.05B 73.18M USD | 25.48 | ₹11.70 0.14 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹69.64 0.84 USD |
-2.26
|
₹6.02B 72.8M USD | ₹47.61K 575.98 USD | ₹69.36 0.84 USD | ₹71.61 0.87 USD | ₹6.02B 72.8M USD | 12.80 | ₹5.44 0.07 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹69.35 0.84 USD |
-3.36
|
₹5.99B 72.5M USD | ₹1.47K 17.76 USD | ₹69.34 0.84 USD | ₹70.41 0.85 USD | ₹5.99B 72.5M USD | 12.74 | ₹5.44 0.07 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹23.77 0.34 USD |
+1.64
|
₹5.78B 69.96M USD | ₹11.83K 143.14 USD | ₹26.80 0.32 USD | ₹28.84 0.35 USD | ₹5.78B 69.96M USD | 9.01 | ₹3.10 0.04 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹78.83 1.05 USD |
-6.01
|
₹5.71B 69.02M USD | ₹72.86K 881.51 USD | ₹84.26 1.02 USD | ₹92.08 1.11 USD | ₹5.71B 69.02M USD | 0 | -₹4.17 -0.05 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹78.21 1.08 USD |
-0.5
|
₹5.70B 68.98M USD | ₹59.77K 723.17 USD | ₹87.01 1.05 USD | ₹90.69 1.1 USD | ₹5.70B 68.98M USD | 8.31 | ₹10.69 0.13 USD | ||
| Prakash Pipes Limited PPL.BO | ₹237.55 2.87 USD |
-2.62
|
₹5.68B 68.74M USD | ₹3.47K 42.02 USD | ₹235.90 2.85 USD | ₹242.20 2.93 USD | ₹5.68B 68.74M USD | 10.71 | ₹22.18 0.27 USD | ||
| Prakash Pipes Limited PPL.NS | ₹236.92 2.87 USD |
-2.95
|
₹5.67B 68.62M USD | ₹75.36K 911.77 USD | ₹235.41 2.85 USD | ₹244.00 2.95 USD | ₹5.67B 68.62M USD | 10.67 | ₹22.19 0.27 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹88.75 1.07 USD |
-0.4
|
₹5.66B 68.48M USD | ₹1.65K 19.93 USD | ₹88.19 1.07 USD | ₹90.09 1.09 USD | ₹5.66B 68.48M USD | 8.30 | ₹10.69 0.13 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹619.65 7.5 USD |
-1.99
|
₹5.35B 64.77M USD | ₹1.85K 22.32 USD | ₹615.00 7.44 USD | ₹631.00 7.63 USD | ₹5.35B 64.77M USD | 29.17 | ₹21.24 0.26 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹403.75 4.88 USD |
+0.17
|
₹5.32B 64.41M USD | ₹7.37K 89.1 USD | ₹400.60 4.85 USD | ₹411.95 4.98 USD | ₹5.32B 64.41M USD | 0 | -₹2.54 -0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹405.80 4.91 USD |
+1.45
|
₹5.26B 63.68M USD | ₹518.00 6.27 USD | ₹400.75 4.85 USD | ₹410.00 4.96 USD | ₹5.26B 63.68M USD | 0 | -₹2.52 -0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹158.82 1.92 USD |
+3.23
|
₹5.10B 61.69M USD | ₹28.27K 342.07 USD | ₹153.50 1.86 USD | ₹159.45 1.93 USD | ₹5.10B 61.69M USD | 64.04 | ₹2.48 0.03 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹158.60 1.92 USD |
+2.09
|
₹5.08B 61.4M USD | ₹1.12K 13.51 USD | ₹154.45 1.87 USD | ₹159.40 1.93 USD | ₹5.08B 61.4M USD | 64.21 | ₹2.47 0.03 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹99.74 1.21 USD |
-1.6
|
₹4.95B 59.83M USD | ₹97.59K 1.18K USD | ₹99.10 1.2 USD | ₹102.65 1.24 USD | ₹4.95B 59.83M USD | 11.05 | ₹9.02 0.11 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹32.41 0.39 USD |
-1.34
|
₹4.94B 59.81M USD | ₹145.15K 1.76K USD | ₹32.10 0.39 USD | ₹33.38 0.4 USD | ₹4.94B 59.81M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹99.60 1.2 USD |
-1.48
|
₹4.94B 59.75M USD | ₹5.24K 63.38 USD | ₹99.25 1.2 USD | ₹102.70 1.24 USD | ₹4.94B 59.75M USD | 11.04 | ₹9.02 0.11 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹32.33 0.39 USD |
-0.43
|
₹4.93B 59.66M USD | ₹4.88K 59.06 USD | ₹32.27 0.39 USD | ₹33.34 0.4 USD | ₹4.93B 59.66M USD | 0 | -₹3.68 -0.04 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹75.00 0.91 USD |
+1.5
|
₹4.48B 54.16M USD | ₹570.00 6.9 USD | ₹73.55 0.89 USD | ₹75.00 0.91 USD | ₹4.48B 54.16M USD | 2.84 | ₹26.37 0.32 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹74.48 0.9 USD |
+1.29
|
₹4.45B 53.78M USD | ₹5.29K 63.94 USD | ₹73.35 0.89 USD | ₹74.97 0.91 USD | ₹4.45B 53.78M USD | 2.82 | ₹26.37 0.32 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹297.60 3.6 USD |
-4.78
|
₹4.41B 53.32M USD | ₹68.29K 826.21 USD | ₹290.65 3.52 USD | ₹319.00 3.86 USD | ₹4.41B 53.32M USD | 67.02 | ₹4.44 0.05 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹293.60 3.55 USD |
-6.63
|
₹4.33B 52.37M USD | ₹2.56K 30.91 USD | ₹290.90 3.52 USD | ₹317.05 3.84 USD | ₹4.33B 52.37M USD | 66.27 | ₹4.43 0.05 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹81.75 0.99 USD |
+2.93
|
₹4.31B 52.12M USD | ₹16.38K 198.15 USD | ₹78.42 0.95 USD | ₹82.55 1 USD | ₹4.31B 52.12M USD | 0 | -₹3.34 -0.04 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹139.20 1.8 USD |
-2.09
|
₹4.28B 51.77M USD | ₹31.42K 380.11 USD | ₹147.61 1.79 USD | ₹151.00 1.83 USD | ₹4.28B 51.77M USD | 148.40 | ₹1.00 0.01 USD | ||
| Mazda Limited MAZDA.NS | ₹213.13 2.58 USD |
-0.17
|
₹4.27B 51.67M USD | ₹9.26K 112.08 USD | ₹211.40 2.56 USD | ₹218.40 2.64 USD | ₹4.27B 51.67M USD | 16.75 | ₹12.72 0.15 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹62.98 0.76 USD |
-1.16
|
₹4.14B 50.05M USD | ₹19.29K 233.34 USD | ₹61.62 0.75 USD | ₹64.00 0.77 USD | ₹4.14B 50.05M USD | 8.20 | ₹7.68 0.09 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹64.00 0.76 USD |
-0.85
|
₹4.13B 49.95M USD | ₹472.00 5.71 USD | ₹62.01 0.75 USD | ₹63.88 0.77 USD | ₹4.13B 49.95M USD | 8.20 | ₹7.68 0.09 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹33.51 0.41 USD |
-0.18
|
₹3.96B 47.95M USD | ₹194.86K 2.36K USD | ₹33.30 0.4 USD | ₹34.28 0.41 USD | ₹3.96B 47.95M USD | 72.84 | ₹0.46 0.005 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| De Nora India Limited DENORA.BO | ₹681.70 8.25 USD |
+0.66
|
₹3.62B 43.78M USD | ₹318.00 3.85 USD | ₹667.50 8.08 USD | ₹687.70 8.32 USD | ₹3.62B 43.78M USD | 136.06 | ₹5.01 0.06 USD | ||
| De Nora India Limited DENORA.NS | ₹680.40 8.23 USD |
+0.55
|
₹3.61B 43.7M USD | ₹3.88K 46.89 USD | ₹667.00 8.07 USD | ₹697.45 8.44 USD | ₹3.61B 43.7M USD | 135.80 | ₹5.01 0.06 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.29 0.33 USD |
-0.22
|
₹3.58B 43.29M USD | ₹2.27K 27.41 USD | ₹26.00 0.31 USD | ₹27.29 0.33 USD | ₹3.58B 43.29M USD | 0 | -₹0.12 -0.001 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹127.95 1.55 USD |
+1.11
|
₹3.58B 43.25M USD | ₹27.43K 331.86 USD | ₹124.42 1.51 USD | ₹128.67 1.56 USD | ₹3.58B 43.25M USD | 25.53 | ₹5.01 0.06 USD | ||
| Aaron Industries Limited AARON.NS | ₹170.15 2.06 USD |
+0.6
|
₹3.56B 43.12M USD | ₹17.84K 215.81 USD | ₹168.00 2.03 USD | ₹173.98 2.1 USD | ₹3.56B 43.12M USD | 51.09 | ₹3.33 0.04 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹127.20 1.54 USD |
+3.37
|
₹3.55B 43M USD | ₹2.08K 25.21 USD | ₹125.45 1.52 USD | ₹127.45 1.54 USD | ₹3.55B 43M USD | 25.38 | ₹5.01 0.06 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹7.91 0.1 USD |
-0.88
|
₹3.54B 42.82M USD | ₹17.74K 214.62 USD | ₹7.82 0.09 USD | ₹7.98 0.1 USD | ₹3.54B 42.82M USD | 52.73 | ₹0.15 0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.38 0.32 USD |
-3.33
|
₹3.46B 41.85M USD | ₹3.47K 41.92 USD | ₹26.38 0.32 USD | ₹26.41 0.32 USD | ₹3.46B 41.85M USD | 0 | -₹0.12 -0.001 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹276.47 3.34 USD |
+5
|
₹3.41B 41.28M USD | ₹4.82K 58.27 USD | ₹252.30 3.05 USD | ₹276.47 3.34 USD | ₹3.41B 41.28M USD | 0 | -₹1.92 -0.02 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹276.35 3.34 USD |
+5
|
₹3.41B 41.26M USD | ₹379.00 4.59 USD | ₹252.50 3.05 USD | ₹276.35 3.34 USD | ₹3.41B 41.26M USD | 0 | -₹1.92 -0.02 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.18 0.39 USD |
+2.45
|
₹3.36B 40.69M USD | ₹77.07K 932.41 USD | ₹31.46 0.38 USD | ₹32.61 0.39 USD | ₹3.36B 40.69M USD | 10.34 | ₹3.11 0.04 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹207.25 2.51 USD |
-1.31
|
₹3.27B 39.51M USD | ₹9.90K 119.82 USD | ₹204.60 2.48 USD | ₹210.00 2.54 USD | ₹3.27B 39.51M USD | 23.28 | ₹8.90 0.11 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹162.21 1.96 USD |
+0.33
|
₹3.25B 39.33M USD | ₹44.41K 537.29 USD | ₹160.86 1.95 USD | ₹166.64 2.02 USD | ₹3.25B 39.33M USD | 0 | -₹1.62 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹161.95 1.96 USD |
0
|
₹3.24B 39.18M USD | ₹1.86K 22.44 USD | ₹159.05 1.92 USD | ₹166.95 2.02 USD | ₹3.24B 39.18M USD | 0 | -₹1.62 -0.01 USD | ||
| TRF Limited TRF.BO | ₹292.80 3.54 USD |
-1.71
|
₹3.22B 38.98M USD | ₹932.00 11.28 USD | ₹291.00 3.52 USD | ₹296.70 3.59 USD | ₹3.22B 38.98M USD | 28.07 | ₹10.43 0.13 USD | ||
| TRF Limited TRF.NS | ₹291.90 3.53 USD |
-1.58
|
₹3.21B 38.86M USD | ₹15.22K 184.14 USD | ₹290.00 3.51 USD | ₹297.70 3.6 USD | ₹3.21B 38.86M USD | 27.95 | ₹10.44 0.13 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,204.50 14.58 USD |
+0.41
|
₹3.13B 37.91M USD | ₹155.00 4.17 USD | ₹1,205.00 14.58 USD | ₹1,226.90 14.84 USD | ₹3.13B 37.91M USD | 28.32 | ₹42.54 0.51 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹400.05 4.84 USD |
-0.99
|
₹3.01B 36.43M USD | ₹1.56K 18.86 USD | ₹400.00 4.84 USD | ₹406.15 4.91 USD | ₹3.01B 36.43M USD | 0 | -₹12.76 -0.1 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹401.00 4.85 USD |
-1.29
|
₹3.01B 36.39M USD | ₹40.00 0.48 USD | ₹401.00 4.85 USD | ₹406.25 4.91 USD | ₹3.01B 36.39M USD | 0 | -₹12.75 -0.1 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹16.87 0.2 USD |
-2.77
|
₹2.98B 36.05M USD | ₹240.94K 2.91K USD | ₹16.79 0.2 USD | ₹17.59 0.21 USD | ₹2.98B 36.05M USD | 120.50 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹16.89 0.2 USD |
-2.65
|
₹2.97B 35.99M USD | ₹10.36K 125.33 USD | ₹16.78 0.2 USD | ₹17.39 0.21 USD | ₹2.97B 35.99M USD | 120.64 | ₹0.14 0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.90 0.13 USD |
-2.77
|
₹2.94B 35.55M USD | ₹462.25K 5.59K USD | ₹10.67 0.13 USD | ₹11.19 0.14 USD | ₹2.94B 35.55M USD | 8.44 | ₹1.29 0.02 USD | ||
| Aplab Limited APLAB.BO | ₹75.77 0.92 USD |
-3.88
|
₹2.86B 34.57M USD | ₹2.69K 32.56 USD | ₹75.52 0.91 USD | ₹79.99 0.97 USD | ₹2.86B 34.57M USD | 291.42 | ₹0.26 0.003 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹254.50 3.08 USD |
+1.48
|
₹2.79B 33.7M USD | ₹370.00 4.48 USD | ₹250.85 3.03 USD | ₹255.00 3.09 USD | ₹2.79B 33.7M USD | 15.03 | ₹16.93 0.2 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹197.00 2.38 USD |
-3.24
|
₹2.76B 33.37M USD | ₹4.09K 49.47 USD | ₹196.00 2.37 USD | ₹203.00 2.46 USD | ₹2.76B 33.37M USD | 0 | -₹4.26 -0.05 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹196.94 2.38 USD |
-1.56
|
₹2.76B 33.36M USD | ₹14.76K 178.55 USD | ₹196.00 2.37 USD | ₹205.20 2.48 USD | ₹2.76B 33.36M USD | 0 | -₹4.24 -0.05 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹43.58 0.53 USD |
+1.63
|
₹2.48B 30.05M USD | ₹391.46K 4.74K USD | ₹40.95 0.5 USD | ₹44.50 0.54 USD | ₹2.48B 30.05M USD | 27.40 | ₹1.59 0.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹62.20 0.83 USD |
+0.51
|
₹2.48B 29.97M USD | ₹29.39K 355.59 USD | ₹67.00 0.81 USD | ₹69.48 0.84 USD | ₹2.48B 29.97M USD | 23.57 | ₹2.92 0.04 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹43.38 0.52 USD |
+0.58
|
₹2.47B 29.91M USD | ₹18.31K 221.5 USD | ₹41.12 0.5 USD | ₹44.18 0.53 USD | ₹2.47B 29.91M USD | 27.28 | ₹1.59 0.02 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹41.37 0.5 USD |
+3.4
|
₹2.47B 29.88M USD | ₹23.13K 279.8 USD | ₹40.40 0.49 USD | ₹43.99 0.53 USD | ₹2.47B 29.88M USD | 10.42 | ₹3.97 0.05 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹40.91 0.49 USD |
+2.76
|
₹2.44B 29.55M USD | ₹414.32K 5.01K USD | ₹39.75 0.48 USD | ₹42.50 0.51 USD | ₹2.44B 29.55M USD | 10.30 | ₹3.97 0.05 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹68.34 0.84 USD |
+0.26
|
₹2.39B 28.92M USD | ₹5.83K 262.5 USD | ₹68.15 0.82 USD | ₹70.50 0.85 USD | ₹2.39B 28.92M USD | 27.92 | ₹2.49 0.03 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹184.10 2.23 USD |
+0.55
|
₹2.38B 28.79M USD | ₹441.00 5.34 USD | ₹181.95 2.2 USD | ₹185.90 2.25 USD | ₹2.38B 28.79M USD | 14.36 | ₹12.82 0.16 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹183.03 2.21 USD |
-0.91
|
₹2.37B 28.66M USD | ₹10.48K 126.84 USD | ₹182.50 2.21 USD | ₹186.00 2.25 USD | ₹2.37B 28.66M USD | 14.27 | ₹12.82 0.16 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 5.28 | ₹2.21 0.03 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.05 0.16 USD |
+0.54
|
₹2.19B 26.45M USD | ₹364.84K 4.41K USD | ₹12.98 0.16 USD | ₹13.50 0.16 USD | ₹2.19B 26.45M USD | 15.79 | ₹0.83 0.01 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹72.14K 872.79 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 5.21 | ₹2.21 0.03 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.21 0.16 USD |
+0.42
|
₹2.18B 26.41M USD | ₹42.41K 513.03 USD | ₹12.90 0.16 USD | ₹13.67 0.17 USD | ₹2.18B 26.41M USD | 15.79 | ₹0.83 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||