Página 9 de resultados Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (905)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (905)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Epic Energy Limited EPIC.BO | ₹34.58 0.42 USD |
+1.59
|
₹249.37M 3.02M USD | ₹5.97K 72.25 USD | ₹33.86 0.41 USD | ₹34.79 0.42 USD | ₹249.37M 3.02M USD | 36.02 | ₹0.96 0.01 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.00 0.01 USD |
-20
|
₹243.25M 2.94M USD | ₹160.00K 1.94K USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹243.25M 2.94M USD | 4.34 | ₹0.23 0.002 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹26.00 0.31 USD |
+0.27
|
₹241.59M 2.92M USD | ₹8.00 0.1 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹241.59M 2.92M USD | 9.52 | ₹2.73 0.03 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹13.20 0.16 USD |
+1.54
|
₹240.24M 2.91M USD | ₹5.28K 63.88 USD | ₹13.00 0.16 USD | ₹13.50 0.16 USD | ₹240.24M 2.91M USD | 0 | -₹1.99 -0.02 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹85.43 1.03 USD |
+4.99
|
₹237.20M 2.87M USD | ₹3.00 0.04 USD | ₹85.43 1.03 USD | ₹85.43 1.03 USD | ₹237.20M 2.87M USD | 0 | -₹1.29 -0.01 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹1.82 0.02 USD |
+0.56
|
₹234.46M 2.84M USD | ₹44.34K 536.39 USD | ₹1.77 0.02 USD | ₹1.84 0.02 USD | ₹234.46M 2.84M USD | 0 | -₹1.09 -0.01 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹66.50 0.8 USD |
0
|
₹221.84M 2.68M USD | ₹60.00 0.73 USD | ₹62.70 0.76 USD | ₹66.50 0.8 USD | ₹221.84M 2.68M USD | 4.22 | ₹15.75 0.19 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹89.99 1.09 USD |
+3.56
|
₹220.48M 2.67M USD | ₹6.96K 84.24 USD | ₹85.75 1.04 USD | ₹91.00 1.1 USD | ₹220.48M 2.67M USD | 3.36 | ₹26.74 0.32 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹53.73 0.65 USD |
0
|
₹215.85M 2.61M USD | ₹1.00 0.01 USD | ₹53.73 0.65 USD | ₹53.73 0.65 USD | ₹215.85M 2.61M USD | 0 | -₹1.99 -0.02 USD | ||
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹21.27 0.26 USD |
-4.96
|
₹214.54M 2.6M USD | ₹275.00 3.33 USD | ₹21.27 0.26 USD | ₹22.38 0.27 USD | ₹214.54M 2.6M USD | 236.33 | ₹0.09 0.001 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹0.99 0.01 USD |
0
|
₹214.41M 2.59M USD | ₹57.79K 699.15 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹214.41M 2.59M USD | 1.28 | ₹0.77 0.009 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.26 0.02 USD |
0
|
₹212.83M 2.57M USD | ₹52.45K 634.58 USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹212.83M 2.57M USD | 13.99 | ₹0.09 0.001 USD | ||
| DRA Consultants Limited DRA.BO | ₹19.40 0.23 USD |
0
|
₹212.82M 2.57M USD | ₹2.50K 30.25 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹212.82M 2.57M USD | 7.98 | ₹2.43 0.03 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹0.95 0.01 USD |
0
|
₹205.74M 2.49M USD | ₹81.04K 980.46 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹205.74M 2.49M USD | 1.23 | ₹0.77 0.009 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹40.55 0.49 USD |
-1.1
|
₹202.44M 2.45M USD | ₹6.24K 75.54 USD | ₹38.62 0.47 USD | ₹42.02 0.51 USD | ₹202.44M 2.45M USD | 10.53 | ₹3.85 0.05 USD | ||
| Jayatma Enterprises Limited JAYATMA.BO | ₹66.10 0.8 USD |
-1.99
|
₹198.30M 2.4M USD | ₹604.00 7.31 USD | ₹66.10 0.8 USD | ₹66.10 0.8 USD | ₹198.30M 2.4M USD | 48.24 | ₹1.37 0.02 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹19.19 0.23 USD |
-3.32
|
₹194.62M 2.35M USD | ₹50.52K 611.2 USD | ₹18.50 0.22 USD | ₹19.95 0.24 USD | ₹194.62M 2.35M USD | 12.22 | ₹1.57 0.02 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹186.65 2.26 USD |
0
|
₹191.42M 2.32M USD | ₹1.00 0.01 USD | ₹186.65 2.26 USD | ₹186.65 2.26 USD | ₹191.42M 2.32M USD | 0 | -₹13.67 -0.1 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹13.00 0.16 USD |
-2.99
|
₹188.43M 2.28M USD | ₹2.92K 35.32 USD | ₹12.75 0.15 USD | ₹13.45 0.16 USD | ₹188.43M 2.28M USD | 0 | -₹2.41 -0.02 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹2.57 0.03 USD |
0
|
₹186.77M 2.26M USD | ₹2.85K 34.5 USD | ₹2.57 0.03 USD | ₹2.57 0.03 USD | ₹186.77M 2.26M USD | 0 | -₹0.34 -0.004 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.70 0.02 USD |
0
|
₹170.00M 2.06M USD | ₹37.83K 457.63 USD | ₹1.67 0.02 USD | ₹1.72 0.02 USD | ₹170.00M 2.06M USD | 0 | -₹0.02 -0.0002 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹14.38 0.17 USD |
-0.14
|
₹168.75M 2.04M USD | ₹790.00 9.56 USD | ₹14.27 0.17 USD | ₹17.32 0.21 USD | ₹168.75M 2.04M USD | 0 | -₹0.03 -0.0003 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹23.00 0.28 USD |
-2.84
|
₹158.47M 1.92M USD | ₹7.00 0.08 USD | ₹23.00 0.28 USD | ₹24.15 0.29 USD | ₹158.47M 1.92M USD | 9.23 | ₹2.49 0.03 USD | ||
| Disha Resources Limited DRL.BO | ₹21.62 0.26 USD |
+4.9
|
₹158.16M 1.91M USD | ₹360.00 4.36 USD | ₹20.62 0.25 USD | ₹21.62 0.26 USD | ₹158.16M 1.91M USD | 0 | -₹0.04 -0.0004 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹0.86 0.01 USD |
-1.15
|
₹157.76M 1.91M USD | ₹25.20K 304.85 USD | ₹0.86 0.01 USD | ₹0.87 0.01 USD | ₹157.76M 1.91M USD | 0 | -₹46.14 -0.5 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹266.00 3.22 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹0.85 0.01 USD |
-1.16
|
₹155.93M 1.89M USD | ₹72.65K 878.97 USD | ₹0.85 0.01 USD | ₹0.86 0.01 USD | ₹155.93M 1.89M USD | 0 | -₹46.14 -0.5 USD | ||
| Natura Hue Chem Limited NATHUEC.BO | ₹37.41 0.45 USD |
+1.69
|
₹155.08M 1.88M USD | ₹7.16K 86.64 USD | ₹37.41 0.45 USD | ₹37.52 0.45 USD | ₹155.08M 1.88M USD | 0 | -₹0.18 -0.002 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹28.65 0.35 USD |
0
|
₹143.33M 1.73M USD | ₹2.51K 30.35 USD | ₹28.65 0.35 USD | ₹28.65 0.35 USD | ₹143.33M 1.73M USD | 114.59 | ₹0.25 0.003 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.48 0.1 USD |
-1.97
|
₹142.85M 1.73M USD | ₹5.24K 63.41 USD | ₹8.48 0.1 USD | ₹8.48 0.1 USD | ₹142.85M 1.73M USD | 0 | -₹0.12 -0.001 USD | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹9.39 0.11 USD |
0
|
₹137.59M 1.66M USD | ₹15.00 0.18 USD | ₹9.39 0.11 USD | ₹9.52 0.12 USD | ₹137.59M 1.66M USD | 0 | ₹0.00 0 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹3.70 0.04 USD |
-2.63
|
₹137.43M 1.66M USD | ₹37.45K 453.13 USD | ₹3.66 0.04 USD | ₹4.14 0.05 USD | ₹137.43M 1.66M USD | 0 | -₹0.01 -0.0001 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹1.92 0.02 USD |
+2.13
|
₹134.02M 1.62M USD | ₹62.85K 760.38 USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹134.02M 1.62M USD | 7.67 | ₹0.25 0.003 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹26.29 0.32 USD |
+3.5
|
₹131.81M 1.59M USD | ₹594.00 7.19 USD | ₹23.25 0.28 USD | ₹26.50 0.32 USD | ₹131.81M 1.59M USD | 27.67 | ₹0.95 0.01 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹4.59 0.06 USD |
-0.86
|
₹131.40M 1.59M USD | ₹1.11K 13.43 USD | ₹4.35 0.05 USD | ₹4.63 0.06 USD | ₹131.40M 1.59M USD | 0 | -₹0.45 -0.005 USD | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹4.49 0.05 USD |
-0.88
|
₹130.28M 1.58M USD | ₹3.31K 40.05 USD | ₹4.24 0.05 USD | ₹4.50 0.05 USD | ₹130.28M 1.58M USD | 0 | -₹0.45 -0.005 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹5.52 0.07 USD |
0
|
₹127.83M 1.55M USD | ₹6.00K 72.59 USD | ₹5.52 0.07 USD | ₹5.55 0.07 USD | ₹127.83M 1.55M USD | 0 | -₹0.10 -0.001 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹9.43 0.11 USD |
+12.53
|
₹127.31M 1.54M USD | ₹5.72K 69.23 USD | ₹8.60 0.1 USD | ₹9.50 0.11 USD | ₹127.31M 1.54M USD | 0 | -₹16.21 -0.1 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹453.90 5.49 USD |
+5
|
₹127.14M 1.54M USD | ₹300.00 3.63 USD | ₹444.00 5.37 USD | ₹453.90 5.49 USD | ₹127.14M 1.54M USD | 2.20 | ₹206.21 2.49 USD | ||
| Globe Commercials Limited GLCL.BO | ₹20.90 0.25 USD |
-2.38
|
₹125.44M 1.52M USD | ₹27.60K 333.96 USD | ₹20.90 0.25 USD | ₹22.44 0.27 USD | ₹125.44M 1.52M USD | 2.01 | ₹10.37 0.13 USD | ||
| VCU Data Management Limited VCU.BO | ₹8.07 0.1 USD |
+0.25
|
₹125.08M 1.51M USD | ₹48.78K 590.1 USD | ₹8.00 0.1 USD | ₹8.44 0.1 USD | ₹125.08M 1.51M USD | 0 | -₹0.11 -0.001 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹7.69 0.09 USD |
0
|
₹124.50M 1.51M USD | ₹200.00 2.42 USD | ₹7.69 0.09 USD | ₹7.69 0.09 USD | ₹124.50M 1.51M USD | 0 | ₹0.00 0 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹21.55 0.26 USD |
-1.19
|
₹124.26M 1.5M USD | ₹3.97K 48.07 USD | ₹21.35 0.26 USD | ₹22.49 0.27 USD | ₹124.26M 1.5M USD | 82.88 | ₹0.26 0.003 USD | ||
| Future Supply Chain Solutions Ltd FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹120.68M 1.46M USD | 0 | ₹0.00 0 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹38.17 0.46 USD |
-4.58
|
₹119.02M 1.44M USD | ₹41.00 0.5 USD | ₹36.10 0.44 USD | ₹39.06 0.47 USD | ₹119.02M 1.44M USD | 0 | -₹4.60 -0.05 USD | ||
| Rander Corporation Limited RANDER.BO | ₹9.45 0.11 USD |
0
|
₹116.58M 1.41M USD | ₹50.00 0.6 USD | ₹9.45 0.11 USD | ₹9.45 0.11 USD | ₹116.58M 1.41M USD | 0 | -₹0.09 -0.001 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹4.95 0.06 USD |
-1.98
|
₹112.54M 1.36M USD | ₹1.39K 16.82 USD | ₹4.80 0.06 USD | ₹5.05 0.06 USD | ₹112.54M 1.36M USD | 0 | -₹47.92 -0.5 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹13.30 0.16 USD |
0
|
₹110.39M 1.34M USD | ₹9.00 0.11 USD | ₹13.30 0.16 USD | ₹13.30 0.16 USD | ₹110.39M 1.34M USD | 0 | ₹0.00 0 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Coastal Roadways Limited COARO.BO | ₹25.75 0.31 USD |
0
|
₹106.77M 1.29M USD | ₹400.00 4.84 USD | ₹25.75 0.31 USD | ₹25.75 0.31 USD | ₹106.77M 1.29M USD | 6.75 | ₹3.81 0.05 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹34.09 0.41 USD |
+3.9
|
₹102.27M 1.24M USD | ₹511.00 6.18 USD | ₹31.45 0.38 USD | ₹34.10 0.41 USD | ₹102.27M 1.24M USD | 0 | -₹1.78 -0.02 USD | ||
| Indo Euro Indchem Limited INDOEURO.BO | ₹10.83 0.13 USD |
+4.13
|
₹98.06M 1.19M USD | ₹3.82K 46.22 USD | ₹10.06 0.12 USD | ₹11.49 0.14 USD | ₹98.06M 1.19M USD | 30.94 | ₹0.35 0.004 USD | ||
| Tarini International Limited TARINI.BO | ₹7.51 0.09 USD |
-10.06
|
₹97.61M 1.18M USD | ₹3.00K 36.3 USD | ₹7.51 0.09 USD | ₹7.51 0.09 USD | ₹97.61M 1.18M USD | 22.75 | ₹0.33 0.003 USD | ||
| Ishaan Infrastructures and Shelters Limited IISL.BO | ₹15.00 0.18 USD |
0
|
₹97.12M 1.17M USD | ₹2.49K 30.09 USD | ₹15.00 0.18 USD | ₹15.32 0.19 USD | ₹97.12M 1.17M USD | 0 | -₹0.39 -0.004 USD | ||
| Fraser and Company Limited FRASER.BO | ₹11.95 0.14 USD |
+3.91
|
₹97.04M 1.17M USD | ₹1.36K 16.48 USD | ₹10.93 0.13 USD | ₹11.95 0.14 USD | ₹97.04M 1.17M USD | 0 | -₹1.17 -0.01 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹3.50 0.04 USD |
-1.41
|
₹95.47M 1.16M USD | ₹24.11K 291.63 USD | ₹3.42 0.04 USD | ₹3.50 0.04 USD | ₹95.47M 1.16M USD | 1.16 | ₹3.01 0.04 USD | ||
| Premier Limited PREMIER.NS | ₹2.95 0.04 USD |
+1.72
|
₹94.48M 1.14M USD | ₹2.41K 29.13 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹94.48M 1.14M USD | 0 | -₹1.93 -0.02 USD | ||
| Mayur Floorings Limited MAYURFL.BO | ₹18.35 0.22 USD |
0
|
₹93.06M 1.13M USD | ₹1.00 0.01 USD | ₹18.35 0.22 USD | ₹18.35 0.22 USD | ₹93.06M 1.13M USD | 63.27 | ₹0.29 0.003 USD | ||
| Premier Limited PREMIER.BO | ₹3.04 0.04 USD |
-2.25
|
₹92.33M 1.12M USD | ₹90.00 1.09 USD | ₹2.96 0.04 USD | ₹3.11 0.04 USD | ₹92.33M 1.12M USD | 0 | -₹2.18 -0.02 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
| Gala Global Products Limited GGPL.BO | ₹1.58 0.02 USD |
-1.86
|
₹86.25M 1.04M USD | ₹10.60K 128.21 USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹86.25M 1.04M USD | 0 | -₹1.59 -0.01 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹6.60 0.08 USD |
-0.9
|
₹83.29M 1.01M USD | ₹1.04K 12.52 USD | ₹6.60 0.08 USD | ₹6.67 0.08 USD | ₹83.29M 1.01M USD | 0 | -₹0.59 -0.007 USD | ||
| Ambassador Intra Holdings Ltd AIHL.BO | ₹39.01 0.47 USD |
-4.32
|
₹81.56M 986.78K USD | ₹3.00 0.04 USD | ₹39.01 0.47 USD | ₹40.01 0.48 USD | ₹81.56M 986.78K USD | 2.81 | ₹13.84 0.17 USD | ||
| Nouveau Global Ventures Limited NOUVEAU.BO | ₹0.43 0.0052 USD |
-4.44
|
₹79.78M 965.18K USD | ₹34.21K 413.86 USD | ₹0.43 0.0052 USD | ₹0.43 0.0052 USD | ₹79.78M 965.18K USD | 0 | -₹0.02 -0.0002 USD | ||
| Parker Agrochem Exports Ltd. PARKERAC.BO | ₹16.36 0.2 USD |
+0.37
|
₹78.18M 945.9K USD | ₹16.00 0.19 USD | ₹16.36 0.2 USD | ₹16.38 0.2 USD | ₹78.18M 945.9K USD | 9.08 | ₹1.80 0.02 USD | ||
| Hemo Organic Limited HEMORGANIC.BO | ₹22.29 0.27 USD |
+0.09
|
₹77.25M 934.66K USD | ₹10.60K 128.28 USD | ₹20.17 0.24 USD | ₹22.29 0.27 USD | ₹77.25M 934.66K USD | 0 | -₹0.22 -0.002 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| MFS Intercorp Limited MFSINTRCRP.BO | ₹17.21 0.21 USD |
0
|
₹74.43M 900.5K USD | ₹10.00 0.12 USD | ₹17.21 0.21 USD | ₹17.21 0.21 USD | ₹74.43M 900.5K USD | 0 | -₹0.05 -0.0006 USD | ||
| Arcee Industries Limited ARCEEIN.BO | ₹14.38 0.17 USD |
+4.89
|
₹73.90M 894.01K USD | ₹124.00 1.5 USD | ₹14.00 0.17 USD | ₹14.38 0.17 USD | ₹73.90M 894.01K USD | 0 | -₹0.37 -0.004 USD | ||
| Starlit Power Systems Limited STARLIT.BO | ₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
| Hittco Tools Limited HITTCO.BO | ₹10.45 0.13 USD |
-0.48
|
₹71.61M 866.34K USD | ₹1.99K 24.08 USD | ₹9.45 0.11 USD | ₹10.50 0.13 USD | ₹71.61M 866.34K USD | 0 | -₹0.01 -0.0001 USD | ||
| Shelter Infra Projects Limited SIPL.BO | ₹19.99 0.24 USD |
-0.05
|
₹71.37M 863.43K USD | ₹183.00 2.21 USD | ₹19.99 0.24 USD | ₹19.99 0.24 USD | ₹71.37M 863.43K USD | 0 | -₹0.13 -0.001 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| Incon Engineers Limited INCON.BO | ₹15.00 0.18 USD |
0
|
₹64.91M 785.26K USD | ₹10.00 0.12 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹64.91M 785.26K USD | 0 | -₹0.95 -0.01 USD | ||
| Olympic Oil Industries Limited OLYOI.BO | ₹22.57 0.27 USD |
0
|
₹64.41M 779.31K USD | ₹8.00 0.1 USD | ₹22.57 0.27 USD | ₹22.57 0.27 USD | ₹64.41M 779.31K USD | 0 | -₹0.37 -0.004 USD | ||
| Promact Plastics Limited PROMACT.BO | ₹9.72 0.12 USD |
-0.41
|
₹63.29M 765.76K USD | ₹901.00 10.9 USD | ₹9.72 0.12 USD | ₹9.72 0.12 USD | ₹63.29M 765.76K USD | 0 | -₹1.11 -0.01 USD | ||
| Amraworld Agrico Limited AMRAAGRI.BO | ₹0.52 0.0062 USD |
+1.96
|
₹62.56M 756.82K USD | ₹23.97K 289.94 USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹62.56M 756.82K USD | 0 | -₹0.09 -0.001 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.45 0.0054 USD |
+2.27
|
₹58.01M 701.77K USD | ₹254.36K 3.08K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹58.01M 701.77K USD | 45.00 | ₹0.01 0.0001 USD | ||
| UTL Industries Limited UTLINDS.BO | ₹1.74 0.02 USD |
-5.95
|
₹57.34M 693.74K USD | ₹126.63K 1.53K USD | ₹1.68 0.02 USD | ₹1.85 0.02 USD | ₹57.34M 693.74K USD | 87.00 | ₹0.02 0.0002 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.45 0.0054 USD |
-4.26
|
₹56.56M 684.22K USD | ₹21.35K 258.26 USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹56.56M 684.22K USD | 45.00 | ₹0.01 0.0001 USD | ||
| Retro Green Revolution Limited RGRL.BO | ₹1.48 0.02 USD |
-0.67
|
₹56.24M 680.37K USD | ₹37.38K 452.22 USD | ₹1.45 0.02 USD | ₹1.56 0.02 USD | ₹56.24M 680.37K USD | 0 | ₹0.00 0 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹4.73 0.06 USD |
-4.83
|
₹51.75M 626.14K USD | ₹1.56K 18.86 USD | ₹4.73 0.06 USD | ₹5.15 0.06 USD | ₹51.75M 626.14K USD | 0 | -₹22.69 -0.2 USD | ||
| Vardhman Concrete Limited VARDHMAN.BO | ₹7.16 0.09 USD |
0
|
₹51.24M 619.93K USD | ₹35.00 0.42 USD | ₹7.16 0.09 USD | ₹7.16 0.09 USD | ₹51.24M 619.93K USD | 0 | -₹0.17 -0.002 USD | ||
| Ashoka Refineries Limited ASHOKRE.BO | ₹14.74 0.18 USD |
0
|
₹50.14M 606.66K USD | ₹200.00 2.42 USD | ₹14.74 0.18 USD | ₹14.74 0.18 USD | ₹50.14M 606.66K USD | 0 | -₹0.48 -0.005 USD | ||
| CMI Limited CMICABLES.NS | ₹3.06 0.04 USD |
0
|
₹49.04M 593.35K USD | ₹7.35K 88.89 USD | ₹3.06 0.04 USD | ₹3.37 0.04 USD | ₹49.04M 593.35K USD | 0 | -₹6.88 -0.08 USD | ||
| SGN Telecoms Limited SGNTE.BO | ₹0.60 0.0072 USD |
+3.45
|
₹48.49M 586.6K USD | ₹3.12K 37.73 USD | ₹0.60 0.0072 USD | ₹0.60 0.0072 USD | ₹48.49M 586.6K USD | 0 | -₹0.02 -0.0002 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Olympic Cards Limited OLPCL.BO | ₹2.95 0.04 USD |
+1.37
|
₹48.11M 582.06K USD | ₹14.00 0.17 USD | ₹2.93 0.04 USD | ₹2.95 0.04 USD | ₹48.11M 582.06K USD | 0 | -₹0.16 -0.001 USD | ||
| Continental Controls Limited CONTICON.BO | ₹7.64 0.09 USD |
+0.39
|
₹46.96M 568.11K USD | ₹130.00 1.57 USD | ₹7.61 0.09 USD | ₹7.64 0.09 USD | ₹46.96M 568.11K USD | 0 | -₹0.21 -0.002 USD | ||
| Longview Tea Company Limited LONTE.BO | ₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
| Abhishek Infraventures Limited ABHIINFRA.BO | ₹8.65 0.1 USD |
0
|
₹43.67M 528.38K USD | ₹1.03K 12.49 USD | ₹8.60 0.1 USD | ₹8.65 0.1 USD | ₹43.67M 528.38K USD | 0 | -₹0.48 -0.005 USD | ||
| Alchemist Limited ALCHEM.NS | ₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
| Richa Industries Limited RICHAIND.BO | ₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹9.43 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||