Página 7 de resultados Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (905)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (905)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹823.95 9.97 USD |
+3.58
|
₹1.85B 22.43M USD | ₹113.00 1.37 USD | ₹765.00 9.26 USD | ₹833.00 10.08 USD | ₹1.85B 22.43M USD | 33.19 | ₹24.82 0.3 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹749.95 9.07 USD |
-0.6
|
₹1.84B 22.3M USD | ₹47.00 0.57 USD | ₹749.95 9.07 USD | ₹754.00 9.12 USD | ₹1.84B 22.3M USD | 155.26 | ₹4.83 0.06 USD | ||
| Race Eco Chain Limited RACE.BO | ₹105.10 1.27 USD |
-2.73
|
₹1.81B 21.94M USD | ₹116.00 1.4 USD | ₹105.10 1.27 USD | ₹108.40 1.31 USD | ₹1.81B 21.94M USD | 24.90 | ₹4.22 0.05 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹590.00 7.14 USD |
-3.25
|
₹1.77B 21.42M USD | ₹5.83K 70.51 USD | ₹586.00 7.09 USD | ₹628.00 7.6 USD | ₹1.77B 21.42M USD | 14.81 | ₹39.82 0.48 USD | ||
| DCM Limited DCM.BO | ₹93.50 1.13 USD |
-1.49
|
₹1.75B 21.13M USD | ₹176.00 2.13 USD | ₹90.09 1.09 USD | ₹95.50 1.16 USD | ₹1.75B 21.13M USD | 6.67 | ₹14.01 0.17 USD | ||
| DCM Limited DCM.NS | ₹93.00 1.13 USD |
-2.19
|
₹1.74B 21.02M USD | ₹7.86K 95.14 USD | ₹92.00 1.11 USD | ₹97.49 1.18 USD | ₹1.74B 21.02M USD | 60.00 | ₹1.55 0.02 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹160.05 1.94 USD |
+1.75
|
₹1.73B 20.89M USD | ₹3.07K 37.15 USD | ₹155.05 1.88 USD | ₹167.00 2.02 USD | ₹1.73B 20.89M USD | 25.64 | ₹6.24 0.08 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹534.00 6.46 USD |
-2.2
|
₹1.70B 20.54M USD | ₹340.00 4.11 USD | ₹523.10 6.33 USD | ₹555.00 6.71 USD | ₹1.70B 20.54M USD | 51.19 | ₹10.43 0.13 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹9.38 0.11 USD |
+2.18
|
₹1.68B 20.33M USD | ₹1.27K 15.35 USD | ₹9.12 0.11 USD | ₹9.49 0.11 USD | ₹1.68B 20.33M USD | 0 | -₹9.52 -0.1 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹28.09 0.34 USD |
+0.97
|
₹1.68B 20.29M USD | ₹7.90K 95.63 USD | ₹27.82 0.34 USD | ₹28.44 0.34 USD | ₹1.68B 20.29M USD | 7.93 | ₹3.54 0.04 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹27.80 0.34 USD |
-1.21
|
₹1.66B 20.08M USD | ₹1.21K 14.65 USD | ₹27.80 0.34 USD | ₹29.11 0.35 USD | ₹1.66B 20.08M USD | 7.85 | ₹3.54 0.04 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹133.80 1.62 USD |
+1.17
|
₹1.65B 19.97M USD | ₹199.00 2.41 USD | ₹133.75 1.62 USD | ₹136.30 1.65 USD | ₹1.65B 19.97M USD | 7.47 | ₹17.91 0.22 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹298.00 3.61 USD |
-1.84
|
₹1.63B 19.72M USD | ₹8.03K 97.16 USD | ₹290.00 3.51 USD | ₹305.95 3.7 USD | ₹1.63B 19.72M USD | 15.85 | ₹18.79 0.23 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹122.80 1.49 USD |
+1.86
|
₹1.62B 19.59M USD | ₹7.73K 93.46 USD | ₹119.00 1.44 USD | ₹122.90 1.49 USD | ₹1.62B 19.59M USD | 15.34 | ₹8.00 0.1 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹19.04 0.23 USD |
+1.38
|
₹1.60B 19.34M USD | ₹38.32K 463.58 USD | ₹18.80 0.23 USD | ₹19.40 0.23 USD | ₹1.60B 19.34M USD | 0 | -₹7.08 -0.08 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹19.00 0.23 USD |
+0.48
|
₹1.60B 19.3M USD | ₹1.00K 12.15 USD | ₹18.80 0.23 USD | ₹19.42 0.23 USD | ₹1.60B 19.3M USD | 0 | -₹7.08 -0.08 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹9.25 0.11 USD |
-0.32
|
₹1.59B 19.2M USD | ₹38.04K 460.2 USD | ₹9.02 0.11 USD | ₹9.49 0.11 USD | ₹1.59B 19.2M USD | 6.04 | ₹1.53 0.02 USD | ||
| KPT Industries Limited KPT.BO | ₹461.95 5.59 USD |
+1.84
|
₹1.57B 19M USD | ₹2.15K 26.02 USD | ₹445.00 5.38 USD | ₹464.80 5.62 USD | ₹1.57B 19M USD | 13.02 | ₹35.47 0.43 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹6.55 0.08 USD |
+1.55
|
₹1.56B 18.88M USD | ₹12.73K 153.98 USD | ₹6.31 0.08 USD | ₹6.55 0.08 USD | ₹1.56B 18.88M USD | 0 | -₹0.09 -0.001 USD | ||
| DHP India Limited DHPIND.BO | ₹506.15 6.12 USD |
+0.23
|
₹1.52B 18.37M USD | ₹139.00 1.68 USD | ₹501.20 6.06 USD | ₹513.95 6.22 USD | ₹1.52B 18.37M USD | 13.73 | ₹36.86 0.45 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹28.30 0.34 USD |
-2.04
|
₹1.50B 18.19M USD | ₹62.79K 759.59 USD | ₹27.71 0.34 USD | ₹30.00 0.36 USD | ₹1.50B 18.19M USD | 20.96 | ₹1.35 0.02 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹15.01 0.18 USD |
+0.33
|
₹1.50B 18.16M USD | ₹22.86K 276.54 USD | ₹14.82 0.18 USD | ₹15.25 0.18 USD | ₹1.50B 18.16M USD | 19.24 | ₹0.78 0.009 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹14.97 0.18 USD |
-0.2
|
₹1.50B 18.11M USD | ₹3.92K 47.4 USD | ₹14.79 0.18 USD | ₹15.80 0.19 USD | ₹1.50B 18.11M USD | 19.19 | ₹0.78 0.009 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.30 0.08 USD |
+1.45
|
₹1.49B 17.99M USD | ₹2.14K 25.89 USD | ₹6.28 0.08 USD | ₹6.45 0.08 USD | ₹1.49B 17.99M USD | 28.63 | ₹0.22 0.002 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.27 0.08 USD |
-0.16
|
₹1.48B 17.9M USD | ₹80.11K 969.22 USD | ₹6.22 0.08 USD | ₹6.49 0.08 USD | ₹1.48B 17.9M USD | 19.59 | ₹0.32 0.003 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹255.00 3.09 USD |
-15
|
₹1.47B 17.75M USD | ₹500.00 6.05 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹1.47B 17.75M USD | 5.42 | ₹47.01 0.57 USD | ||
| Landsmill Green Limited EXCEL.BO | ₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
| Landsmill Green Limited EXCEL.NS | ₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
| Signet Industries Limited SIGIND.NS | ₹47.90 0.58 USD |
-0.75
|
₹1.41B 17.06M USD | ₹17.05K 206.23 USD | ₹46.32 0.56 USD | ₹50.29 0.61 USD | ₹1.41B 17.06M USD | 8.93 | ₹5.36 0.06 USD | ||
| SNL Bearings Limited SNL.BO | ₹390.00 4.72 USD |
+0.55
|
₹1.41B 17.04M USD | ₹2.10K 25.36 USD | ₹388.10 4.7 USD | ₹396.00 4.79 USD | ₹1.41B 17.04M USD | 12.97 | ₹30.06 0.36 USD | ||
| National Fittings Limited NATFIT.BO | ₹155.00 1.88 USD |
+2.07
|
₹1.41B 17.03M USD | ₹5.94K 71.88 USD | ₹154.00 1.86 USD | ₹157.00 1.9 USD | ₹1.41B 17.03M USD | 15.43 | ₹10.04 0.12 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹378.10 4.57 USD |
-0.5
|
₹1.40B 16.91M USD | ₹1.00 0.01 USD | ₹378.10 4.57 USD | ₹378.10 4.57 USD | ₹1.40B 16.91M USD | 28.75 | ₹13.15 0.16 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹47.86 0.58 USD |
+2.2
|
₹1.40B 16.9M USD | ₹9.85K 119.13 USD | ₹47.10 0.57 USD | ₹48.60 0.59 USD | ₹1.40B 16.9M USD | 10.05 | ₹4.76 0.06 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹47.79 0.58 USD |
+2.03
|
₹1.40B 16.88M USD | ₹100.21K 1.21K USD | ₹46.72 0.57 USD | ₹48.49 0.59 USD | ₹1.40B 16.88M USD | 10.03 | ₹4.76 0.06 USD | ||
| Amba Enterprises Limited AEL.BO | ₹109.40 1.32 USD |
+1.81
|
₹1.39B 16.76M USD | ₹6.48K 78.43 USD | ₹106.40 1.29 USD | ₹110.95 1.34 USD | ₹1.39B 16.76M USD | 16.96 | ₹6.45 0.08 USD | ||
| Jyoti Limited JYOTI.BO | ₹58.30 0.71 USD |
-1.29
|
₹1.35B 16.29M USD | ₹18.08K 218.76 USD | ₹58.30 0.71 USD | ₹60.97 0.74 USD | ₹1.35B 16.29M USD | 7.45 | ₹7.82 0.09 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹267.00 3.23 USD |
+3.79
|
₹1.34B 16.15M USD | ₹12.00 0.15 USD | ₹267.00 3.23 USD | ₹269.00 3.25 USD | ₹1.34B 16.15M USD | 30.44 | ₹8.77 0.11 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹73.46 0.89 USD |
+9.99
|
₹1.33B 16.11M USD | ₹12.42K 150.26 USD | ₹66.13 0.8 USD | ₹73.46 0.89 USD | ₹1.33B 16.11M USD | 0 | -₹6.25 -0.07 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹122.76 1.49 USD |
+1
|
₹1.33B 16.1M USD | ₹11.44K 138.36 USD | ₹121.25 1.47 USD | ₹125.79 1.52 USD | ₹1.33B 16.1M USD | 10.63 | ₹11.54 0.14 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹518.10 6.27 USD |
-2.25
|
₹1.32B 15.98M USD | ₹264.00 3.19 USD | ₹517.00 6.25 USD | ₹535.90 6.48 USD | ₹1.32B 15.98M USD | 20.40 | ₹25.39 0.31 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹126.00 1.52 USD |
0
|
₹1.32B 15.93M USD | ₹790.00 9.56 USD | ₹126.00 1.52 USD | ₹126.00 1.52 USD | ₹1.32B 15.93M USD | 52.06 | ₹2.42 0.03 USD | ||
| Tarmat Limited TARMAT.BO | ₹52.41 0.63 USD |
-0.93
|
₹1.31B 15.89M USD | ₹1.61K 19.47 USD | ₹51.55 0.62 USD | ₹53.00 0.64 USD | ₹1.31B 15.89M USD | 20.88 | ₹2.51 0.03 USD | ||
| Tarmat Limited TARMAT.NS | ₹52.32 0.63 USD |
+0.63
|
₹1.31B 15.87M USD | ₹1.79K 21.67 USD | ₹51.33 0.62 USD | ₹52.59 0.64 USD | ₹1.31B 15.87M USD | 20.84 | ₹2.51 0.03 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹41.23 0.5 USD |
-0.77
|
₹1.31B 15.85M USD | ₹1.14K 13.83 USD | ₹40.98 0.5 USD | ₹42.34 0.51 USD | ₹1.31B 15.85M USD | 32.98 | ₹1.25 0.02 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹77.48 0.94 USD |
+0.01
|
₹1.30B 15.68M USD | ₹1.07K 12.92 USD | ₹77.48 0.94 USD | ₹79.46 0.96 USD | ₹1.30B 15.68M USD | 20.12 | ₹3.85 0.05 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹125.40 1.52 USD |
+1.21
|
₹1.25B 15.16M USD | ₹6.57K 79.47 USD | ₹122.25 1.48 USD | ₹127.00 1.54 USD | ₹1.25B 15.16M USD | 27.26 | ₹4.60 0.06 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹690.00 8.35 USD |
-0.67
|
₹1.24B 15.03M USD | ₹52.00 0.63 USD | ₹690.00 8.35 USD | ₹703.90 8.52 USD | ₹1.24B 15.03M USD | 12.32 | ₹55.99 0.68 USD | ||
| Mauria Udyog Limited MUL.BO | ₹9.10 0.11 USD |
+4.12
|
₹1.21B 14.66M USD | ₹44.15K 534.19 USD | ₹8.72 0.11 USD | ₹9.27 0.11 USD | ₹1.21B 14.66M USD | 5.05 | ₹1.80 0.02 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.84 0.16 USD |
+4.31
|
₹1.20B 14.56M USD | ₹12.85K 155.49 USD | ₹11.75 0.14 USD | ₹12.88 0.16 USD | ₹1.20B 14.56M USD | 98.76 | ₹0.13 0.001 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹67.00 0.81 USD |
-0.06
|
₹1.20B 14.54M USD | ₹8.75K 105.86 USD | ₹66.00 0.8 USD | ₹69.50 0.84 USD | ₹1.20B 14.54M USD | 23.92 | ₹2.80 0.03 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹97.98 1.19 USD |
+0.49
|
₹1.19B 14.41M USD | ₹3.67K 44.44 USD | ₹95.40 1.15 USD | ₹100.00 1.21 USD | ₹1.19B 14.41M USD | 22.94 | ₹4.27 0.05 USD | ||
| OBCL Limited OBCL.BO | ₹56.00 0.68 USD |
+5.68
|
₹1.18B 14.28M USD | ₹173.00 2.09 USD | ₹55.95 0.68 USD | ₹56.00 0.68 USD | ₹1.18B 14.28M USD | 0 | -₹3.71 -0.04 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹89.00 1.08 USD |
+0.99
|
₹1.18B 14.28M USD | ₹2.56K 31 USD | ₹88.00 1.06 USD | ₹92.53 1.12 USD | ₹1.18B 14.28M USD | 96.73 | ₹0.92 0.01 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹28.21 0.34 USD |
-1.54
|
₹1.18B 14.27M USD | ₹29.60K 358.12 USD | ₹28.00 0.34 USD | ₹29.25 0.35 USD | ₹1.18B 14.27M USD | 0 | -₹2.78 -0.03 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹29.78 0.36 USD |
+1.29
|
₹1.17B 14.21M USD | ₹23.82K 288.18 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹1.17B 14.21M USD | 13.17 | ₹2.26 0.03 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,000.00 12.1 USD |
+1.52
|
₹1.17B 14.2M USD | ₹53.00 0.64 USD | ₹1,000.00 12.1 USD | ₹1,025.00 12.4 USD | ₹1.17B 14.2M USD | 35.62 | ₹28.07 0.34 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹44.70 0.54 USD |
-0.2
|
₹1.16B 14.04M USD | ₹28.66K 346.74 USD | ₹42.58 0.52 USD | ₹47.02 0.57 USD | ₹1.16B 14.04M USD | 0 | -₹0.15 -0.001 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹480.70 5.82 USD |
-1.69
|
₹1.15B 13.9M USD | ₹3.17K 38.4 USD | ₹475.15 5.75 USD | ₹494.95 5.99 USD | ₹1.15B 13.9M USD | 0 | -₹10.02 -0.1 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹15.90 0.19 USD |
-1.67
|
₹1.13B 13.67M USD | ₹16.30K 197.23 USD | ₹15.37 0.19 USD | ₹16.95 0.21 USD | ₹1.13B 13.67M USD | 0 | -₹2.08 -0.02 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹237.10 2.87 USD |
-4.27
|
₹1.11B 13.38M USD | ₹3.78K 45.71 USD | ₹237.10 2.87 USD | ₹244.70 2.96 USD | ₹1.11B 13.38M USD | 15.35 | ₹15.44 0.19 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.11 0.04 USD |
+2.98
|
₹1.10B 13.25M USD | ₹74.57K 902.15 USD | ₹2.93 0.04 USD | ₹3.11 0.04 USD | ₹1.10B 13.25M USD | 0 | -₹0.56 -0.006 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.09 0.04 USD |
+3
|
₹1.09B 13.17M USD | ₹186.31K 2.25K USD | ₹2.95 0.04 USD | ₹3.11 0.04 USD | ₹1.09B 13.17M USD | 0 | -₹0.56 -0.006 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹77.55 0.94 USD |
-0.41
|
₹1.08B 13.12M USD | ₹3.81K 46.07 USD | ₹75.05 0.91 USD | ₹80.50 0.97 USD | ₹1.08B 13.12M USD | 69.86 | ₹1.11 0.01 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹40.55 0.49 USD |
+2.04
|
₹1.07B 12.97M USD | ₹521.00 6.3 USD | ₹39.96 0.48 USD | ₹40.55 0.49 USD | ₹1.07B 12.97M USD | 0 | -₹9.02 -0.1 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.25 0.04 USD |
0
|
₹1.06B 12.78M USD | ₹13.68K 165.51 USD | ₹3.25 0.04 USD | ₹3.44 0.04 USD | ₹1.06B 12.78M USD | 9.55 | ₹0.34 0.004 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹66.40 0.8 USD |
+3.43
|
₹1.06B 12.77M USD | ₹136.00 1.65 USD | ₹65.49 0.79 USD | ₹66.50 0.8 USD | ₹1.06B 12.77M USD | 4.83 | ₹13.72 0.17 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹39.85 0.48 USD |
0
|
₹1.05B 12.75M USD | ₹10.00 0.12 USD | ₹38.31 0.46 USD | ₹39.85 0.48 USD | ₹1.05B 12.75M USD | 0 | -₹9.02 -0.1 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹195.00 2.36 USD |
+5.35
|
₹1.05B 12.67M USD | ₹6.27K 75.87 USD | ₹185.15 2.24 USD | ₹198.70 2.4 USD | ₹1.05B 12.67M USD | 57.01 | ₹3.42 0.04 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹111.70 1.35 USD |
+1.59
|
₹1.02B 12.39M USD | ₹3.96K 47.86 USD | ₹107.00 1.29 USD | ₹114.00 1.38 USD | ₹1.02B 12.39M USD | 46.15 | ₹2.42 0.03 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹21.88 0.26 USD |
-3.44
|
₹1.02B 12.28M USD | ₹275.13K 3.33K USD | ₹21.70 0.26 USD | ₹23.39 0.28 USD | ₹1.02B 12.28M USD | 14.88 | ₹1.47 0.02 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹19.67 0.24 USD |
+0.67
|
₹1.01B 12.25M USD | ₹12.54K 151.66 USD | ₹18.85 0.23 USD | ₹19.78 0.24 USD | ₹1.01B 12.25M USD | 20.92 | ₹0.94 0.01 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹21.75 0.26 USD |
-4.35
|
₹1.01B 12.21M USD | ₹14.41K 174.36 USD | ₹21.75 0.26 USD | ₹22.75 0.28 USD | ₹1.01B 12.21M USD | 14.79 | ₹1.47 0.02 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹50.01 0.61 USD |
+1.77
|
₹996.29M 12.05M USD | ₹389.00 4.71 USD | ₹50.01 0.61 USD | ₹57.98 0.7 USD | ₹996.29M 12.05M USD | 18.11 | ₹2.76 0.03 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹70.69 0.86 USD |
+1.2
|
₹967.73M 11.71M USD | ₹8.00K 96.79 USD | ₹68.51 0.83 USD | ₹70.98 0.86 USD | ₹967.73M 11.71M USD | 20.97 | ₹3.37 0.04 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹88.84 1.07 USD |
-2
|
₹966.06M 11.69M USD | ₹2.50K 30.26 USD | ₹88.84 1.07 USD | ₹89.00 1.08 USD | ₹966.06M 11.69M USD | 0 | -₹2.62 -0.03 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹69.07 0.84 USD |
-1.58
|
₹945.55M 11.44M USD | ₹369.00 4.46 USD | ₹69.00 0.83 USD | ₹73.50 0.89 USD | ₹945.55M 11.44M USD | 20.49 | ₹3.37 0.04 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.38 0.16 USD |
+0.3
|
₹931.06M 11.26M USD | ₹14.92K 180.5 USD | ₹13.06 0.16 USD | ₹13.79 0.17 USD | ₹931.06M 11.26M USD | 9.69 | ₹1.38 0.02 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹148.95 1.8 USD |
+0.17
|
₹916.01M 11.08M USD | ₹2.25K 27.21 USD | ₹145.00 1.75 USD | ₹158.80 1.92 USD | ₹916.01M 11.08M USD | 12.42 | ₹11.99 0.15 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.15 0.16 USD |
-0.38
|
₹915.05M 11.07M USD | ₹73.33K 887.15 USD | ₹13.10 0.16 USD | ₹13.40 0.16 USD | ₹915.05M 11.07M USD | 9.52 | ₹1.38 0.02 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹50.15 0.61 USD |
-0.95
|
₹911.14M 11.02M USD | ₹1.07K 12.99 USD | ₹49.00 0.59 USD | ₹50.38 0.61 USD | ₹911.14M 11.02M USD | 295.00 | ₹0.17 0.002 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹7.30 0.09 USD |
+3.55
|
₹897.59M 10.86M USD | ₹352.05K 4.26K USD | ₹6.92 0.08 USD | ₹8.46 0.1 USD | ₹897.59M 10.86M USD | 16.22 | ₹0.45 0.005 USD | ||
| ITL Industries Limited ITL.BO | ₹278.00 3.36 USD |
+1.31
|
₹890.80M 10.78M USD | ₹4.02K 48.62 USD | ₹263.00 3.18 USD | ₹297.90 3.6 USD | ₹890.80M 10.78M USD | 10.95 | ₹25.38 0.31 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹126.18 1.53 USD |
+4.99
|
₹883.26M 10.69M USD | ₹156.06K 1.89K USD | ₹114.18 1.38 USD | ₹126.18 1.53 USD | ₹883.26M 10.69M USD | 21.38 | ₹5.90 0.07 USD | ||
| Meera Industries Limited MEERA.BO | ₹40.57 0.49 USD |
-4.99
|
₹866.48M 10.48M USD | ₹17.12K 207.11 USD | ₹40.57 0.49 USD | ₹40.57 0.49 USD | ₹866.48M 10.48M USD | 88.19 | ₹0.46 0.005 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.58 0.06 USD |
-3.78
|
₹852.77M 10.32M USD | ₹36.18K 437.73 USD | ₹4.53 0.05 USD | ₹4.64 0.06 USD | ₹852.77M 10.32M USD | 3.13 | ₹1.46 0.02 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹6.69 0.08 USD |
+3.08
|
₹850.57M 10.29M USD | ₹39.52K 478.15 USD | ₹6.42 0.08 USD | ₹6.74 0.08 USD | ₹850.57M 10.29M USD | 0 | -₹0.18 -0.002 USD | ||
| T & I Global Limited TIGLOB.BO | ₹165.00 2 USD |
-2.94
|
₹836.17M 10.12M USD | ₹127.00 1.54 USD | ₹164.15 1.99 USD | ₹169.00 2.04 USD | ₹836.17M 10.12M USD | 11.44 | ₹14.42 0.17 USD | ||
| Atam Valves Limited ATAM.BO | ₹72.91 0.88 USD |
+4.22
|
₹835.77M 10.11M USD | ₹299.00 3.62 USD | ₹69.98 0.85 USD | ₹75.99 0.92 USD | ₹835.77M 10.11M USD | 34.55 | ₹2.11 0.03 USD | ||
| Ema India Limited EMAINDIA.BO | ₹807.45 9.77 USD |
-2
|
₹811.49M 9.82M USD | ₹496.00 6 USD | ₹807.45 9.77 USD | ₹807.45 9.77 USD | ₹811.49M 9.82M USD | 13.11 | ₹61.55 0.74 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹50.06 0.61 USD |
+3.03
|
₹807.32M 9.77M USD | ₹4.82K 58.36 USD | ₹48.40 0.59 USD | ₹52.59 0.64 USD | ₹807.32M 9.77M USD | 10.36 | ₹4.83 0.06 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.24 0.06 USD |
-3.68
|
₹788.93M 9.54M USD | ₹144.52K 1.75K USD | ₹5.20 0.06 USD | ₹5.58 0.07 USD | ₹788.93M 9.54M USD | 30.82 | ₹0.17 0.002 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹6.78 0.08 USD |
-3.83
|
₹787.88M 9.53M USD | ₹2.65K 32.05 USD | ₹6.70 0.08 USD | ₹6.82 0.08 USD | ₹787.88M 9.53M USD | 678.00 | ₹0.01 0.0001 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.36 0.03 USD |
0
|
₹776.35M 9.39M USD | ₹31.36K 379.45 USD | ₹2.27 0.03 USD | ₹2.45 0.03 USD | ₹776.35M 9.39M USD | 0 | -₹15.86 -0.1 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹21.21 0.26 USD |
+3.46
|
₹770.10M 9.32M USD | ₹2.38K 28.83 USD | ₹20.55 0.25 USD | ₹22.80 0.28 USD | ₹770.10M 9.32M USD | 0 | -₹0.04 -0.0004 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.34 0.03 USD |
+0.86
|
₹769.77M 9.31M USD | ₹17.22K 208.3 USD | ₹2.31 0.03 USD | ₹2.43 0.03 USD | ₹769.77M 9.31M USD | 0 | -₹15.59 -0.1 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||