$3.55T
Сapitalización del mercado total
$123B
Volumen total
BTC 60.51%     ETH 9.28%
Predominio

Del País: India Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gravita India Limited  GRAVITA.NS $1,889.7 22.86 USD
-1.44
$137.59B 1.66B USD $133.38K 1.61K USD $1,884 22.79 USD $1,939.5 23.46 USD $137.59B 1.66B USD 41.93 $45.06 0.55 USD
RHI Magnesita India Limited  RHIM.NS $454.65 5.5 USD
-2.87
$93.92B 1.14B USD $206.36K 2.5K USD $450.55 5.45 USD $463.05 5.6 USD $93.92B 1.14B USD 46.25 $9.83 0.12 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS $4.31 0.05 USD
-5.07
$581M 7.03M USD $4.93M 59.66K USD $4.31 0.05 USD $4.69 0.06 USD $581M 7.03M USD 143.66 $0.03 0.0003 USD
PTC Industries Limited  PTCIL.BO $15,310.1 185.23 USD
-1.64
$229.41B 2.78B USD $164 1.98 USD $15,280 184.86 USD $15,663 189.5 USD $229.41B 2.78B USD 427.65 $35.8 0.43 USD
Gravita India Limited  GRAVITA.BO $1,890 22.87 USD
-1.35
$137.61B 1.66B USD $4.97K 60.15 USD $1,884.65 22.8 USD $1,940 23.47 USD $137.61B 1.66B USD 41.98 $45.02 0.54 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $571 6.91 USD
-0.13
$94B 1.14B USD $28.37K 343.24 USD $564.05 6.82 USD $576.9 6.98 USD $94B 1.14B USD 32.11 $17.78 0.22 USD
RHI Magnesita India Limited  RHIM.BO $455 5.5 USD
-2.83
$93.96B 1.14B USD $15.48K 187.22 USD $450.45 5.45 USD $467.9 5.66 USD $93.96B 1.14B USD 46.28 $9.83 0.12 USD
Sansera Engineering Limited  SANSERA.NS $1,366.5 16.53 USD
+1.66
$84.65B 1.02B USD $257.34K 3.11K USD $1,353 16.37 USD $1,415 17.12 USD $84.65B 1.02B USD 38.21 $35.76 0.43 USD
Sansera Engineering Limited  SANSERA.BO $1,364.75 16.51 USD
+1.5
$84.52B 1.02B USD $26.72K 323.21 USD $1,352 16.36 USD $1,415.8 17.13 USD $84.52B 1.02B USD 38.15 $35.77 0.43 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,562 18.9 USD
-0.9
$42.54B 514.64M USD $10.83K 131.04 USD $1,551.7 18.77 USD $1,577.9 19.09 USD $42.54B 514.64M USD 29.75 $52.49 0.64 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,559.5 18.87 USD
-0.8
$42.47B 513.82M USD $842 10.19 USD $1,552 18.78 USD $1,587.85 19.21 USD $42.47B 513.82M USD 29.69 $52.51 0.64 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,709.2 44.88 USD
-0.88
$38.64B 467.44M USD $9.64K 116.68 USD $3,683.4 44.56 USD $3,794.9 45.91 USD $38.64B 467.44M USD 25.94 $142.95 1.73 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,684.05 44.57 USD
-1.07
$38.37B 464.27M USD $683 8.26 USD $3,682.05 44.55 USD $3,869.95 46.82 USD $38.37B 464.27M USD 25.76 $143 1.73 USD
Pitti Engineering Limited  PITTIENG.NS $996.4 12.05 USD
+0.45
$37.63B 455.28M USD $22.3K 269.83 USD $990.05 11.98 USD $1,015 12.28 USD $37.63B 455.28M USD 29.89 $33.33 0.4 USD
Pitti Engineering Limited  PITTIENG.BO $998.15 12.08 USD
+0.32
$37.58B 454.7M USD $5.6K 67.7 USD $990.3 11.98 USD $1,011.3 12.24 USD $37.58B 454.7M USD 29.94 $33.33 0.4 USD
Shivalik Bimetal Controls Limited  SBCL.NS $498 6.02 USD
+1.01
$28.71B 347.38M USD $22.47K 271.87 USD $493 5.96 USD $500.3 6.05 USD $28.71B 347.38M USD 35.19 $14.15 0.17 USD
M M Forgings Limited  MMFL.BO $378.7 4.58 USD
+5.96
$18.28B 221.21M USD $32.4K 391.93 USD $356.8 4.32 USD $387.3 4.69 USD $18.28B 221.21M USD 66.20 $5.72 0.07 USD
M M Forgings Limited  MMFL.NS $377.1 4.56 USD
+5.59
$18.22B 220.46M USD $363.22K 4.39K USD $356.8 4.32 USD $388 4.69 USD $18.22B 220.46M USD 66.04 $5.71 0.07 USD
Alicon Castalloy Limited  ALICON.BO $908.95 11 USD
-0.39
$14.85B 179.65M USD $1.66K 20.06 USD $900.5 10.89 USD $919 11.12 USD $14.85B 179.65M USD 32.33 $28.11 0.34 USD
Alicon Castalloy Limited  ALICON.NS $907.95 10.98 USD
-0.53
$14.83B 179.45M USD $8.35K 101.05 USD $902.35 10.92 USD $923.4 11.17 USD $14.83B 179.45M USD 32.29 $28.11 0.34 USD
Electrotherm (India) Limited  ELECTHERM.BO $1,064.9 12.88 USD
+1.45
$13.57B 164.17M USD $98 1.19 USD $1,040 12.58 USD $1,085 13.13 USD $13.57B 164.17M USD 3.06 $347.01 4.2 USD
Electrotherm (India) Limited  ELECTHERM.NS $1,040 12.58 USD
-1.19
$13.25B 160.33M USD $4.09K 49.45 USD $1,030.1 12.46 USD $1,070 12.95 USD $13.25B 160.33M USD 2.99 $347.01 4.2 USD
Nelcast Limited  NELCAST.NS $140.23 1.7 USD
+4.41
$12.21B 147.76M USD $111.9K 1.35K USD $134.1 1.62 USD $143.7 1.74 USD $12.21B 147.76M USD 32.76 $4.28 0.05 USD
Nelcast Limited  NELCAST.BO $134.99 1.63 USD
+0.4
$11.74B 142.09M USD $2.88K 34.89 USD $134 1.62 USD $139 1.68 USD $11.74B 142.09M USD 31.46 $4.29 0.05 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $106.92 1.29 USD
+5
$10.58B 127.96M USD $179.17K 2.17K USD $102.01 1.23 USD $106.92 1.29 USD $10.58B 127.96M USD 51.65 $2.07 0.03 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $693.8 8.39 USD
-2.38
$8.43B 102M USD $313 3.79 USD $690 8.35 USD $711.05 8.6 USD $8.43B 102M USD 14.02 $49.46 0.6 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $689.2 8.34 USD
-3.06
$8.38B 101.33M USD $5.27K 63.77 USD $689 8.34 USD $708.3 8.57 USD $8.38B 101.33M USD 13.94 $49.42 0.6 USD
Synergy Green Industries Limited  SGIL.BO $495.15 5.99 USD
-1.46
$7.7B 93.11M USD $3.46K 41.88 USD $489 5.92 USD $504.45 6.1 USD $7.7B 93.11M USD 44.36 $11.16 0.14 USD
Synergy Green Industries Limited  SGIL.NS $493.75 5.97 USD
-1.64
$7.68B 92.94M USD $15.78K 190.9 USD $487.6 5.9 USD $504.8 6.11 USD $7.68B 92.94M USD 44.32 $11.14 0.13 USD
Tembo Global Industries Limited  TEMBO.NS $460.5 5.57 USD
-2
$5.11B 61.86M USD $34.23K 414.16 USD $460.5 5.57 USD $479.25 5.8 USD $5.11B 61.86M USD 23.00 $20.02 0.24 USD
Manaksia Limited  MANAKSIA.BO $70.95 0.86 USD
-3.63
$4.65B 56.25M USD $6.05K 73.21 USD $69.93 0.85 USD $74.04 0.9 USD $4.65B 56.25M USD 7.91 $8.96 0.11 USD
Manaksia Limited  MANAKSIA.NS $70.44 0.85 USD
-4.57
$4.62B 55.85M USD $70.73K 855.69 USD $69.1 0.84 USD $74.13 0.9 USD $4.62B 55.85M USD 7.86 $8.96 0.11 USD
D.P. Wires Limited  DPWIRES.NS $261.99 3.17 USD
+0.75
$4.07B 49.2M USD $11K 133.12 USD $260.01 3.15 USD $266.6 3.23 USD $4.07B 49.2M USD 14.49 $18.07 0.22 USD
Tirupati Forge Limited  TIRUPATIFL.NS $36.45 0.44 USD
+0.41
$3.86B 46.67M USD $96.09K 1.16K USD $35.57 0.43 USD $36.45 0.44 USD $3.86B 46.67M USD 49.93 $0.73 0.008 USD
LGB Forge Limited  LGBFORGE.BO $12.6 0.15 USD
-2.17
$3B 36.31M USD $27.52K 332.98 USD $12.5 0.15 USD $13 0.16 USD $3B 36.31M USD 0 -$0.05 -0.0006 USD
DCM Limited  DCM.BO $105 1.27 USD
+0.56
$1.96B 23.73M USD $1.61K 19.53 USD $100.07 1.21 USD $105.15 1.27 USD $1.96B 23.73M USD 7.11 $14.75 0.18 USD
Hilton Metal Forging Limited  HILTON.BO $78 0.94 USD
+3.02
$1.92B 23.21M USD $3.21K 38.79 USD $72.01 0.87 USD $78 0.94 USD $1.92B 23.21M USD 81.25 $0.96 0.01 USD
DCM Limited  DCM.NS $101.51 1.23 USD
-2.98
$1.9B 22.94M USD $29.46K 356.38 USD $100.11 1.21 USD $106.48 1.29 USD $1.9B 22.94M USD 6.88 $14.75 0.18 USD
Hilton Metal Forging Limited  HILTON.NS $77 0.93 USD
+1.97
$1.83B 22.14M USD $68.5K 828.75 USD $72.5 0.88 USD $78.5 0.95 USD $1.83B 22.14M USD 80.20 $0.96 0.01 USD
Sarthak Metals Limited  SMLT.NS $117.54 1.42 USD
-0.47
$1.64B 19.8M USD $7.15K 86.47 USD $117.02 1.42 USD $119.37 1.44 USD $1.64B 19.8M USD 31.09 $3.78 0.05 USD
Sarthak Metals Limited  SMLT.BO $117.8 1.43 USD
-1.92
$1.61B 19.51M USD $786 9.51 USD $116.15 1.41 USD $118.2 1.43 USD $1.61B 19.51M USD 31.16 $3.78 0.05 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí