Del País: India Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (47)
- {{country.name}}
- Todos los países
- Estados Unidos (36)
- Australia (3)
- Austria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (73)
- Finlandia (1)
- Francia (1)
- Alemania (47)
- Grecia (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Japón (25)
- Malasia (21)
- México (1)
- Países Bajos (1)
- Polonia (5)
- Rusia (1)
- Singapur (10)
- Sudáfrica (2)
- Corea del Sur (6)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (31)
- Tailandia (20)
- Turquía (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (20)
- NSE (27)
Industria (47)
- {{item.name}}
- Todos los sectores
- Industria (47)
Fabricación de Metal (47)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita India Limited RHIM.NS | $466.8 5.65 USD |
+0.57
|
$96.6B 1.17B USD | $121.1K 1.47K USD | $459.6 5.56 USD | $478 5.78 USD | $96.6B 1.17B USD | 0 | -$4.5 -0.05 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| PTC Industries Limited PTCIL.BO | $13,327.7 161.24 USD |
+4.04
|
$199.7B 2.42B USD | $866 10.48 USD | $13,100 158.49 USD | $13,372.7 161.79 USD | $199.7B 2.42B USD | 385.30 | $34.59 0.42 USD | |
| Gravita India Limited GRAVITA.NS | $1,638.35 19.82 USD |
+2.83
|
$129B 1.56B USD | $107.7K 1.3K USD | $1,611.15 19.49 USD | $1,674.95 20.26 USD | $129B 1.56B USD | 39.25 | $41.74 0.5 USD | |
| Gravita India Limited GRAVITA.BO | $1,641.55 19.86 USD |
+3.05
|
$119.52B 1.45B USD | $6.76K 81.75 USD | $1,612 19.5 USD | $1,670 20.2 USD | $119.52B 1.45B USD | 39.33 | $41.73 0.5 USD | |
| RHI Magnesita India Limited RHIM.BO | $468.15 5.66 USD |
+0.64
|
$96.67B 1.17B USD | $6.78K 82.01 USD | $458 5.54 USD | $479 5.8 USD | $96.67B 1.17B USD | 0 | -$4.51 -0.05 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $463 5.6 USD |
-0.75
|
$76.22B 922.11M USD | $15.77K 190.83 USD | $458 5.54 USD | $472.8 5.72 USD | $76.22B 922.11M USD | 34.94 | $13.25 0.16 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,063.15 12.86 USD |
+1.08
|
$68B 822.7M USD | $22.33K 270.12 USD | $1,046.4 12.66 USD | $1,075 13.01 USD | $68B 822.7M USD | 29.73 | $35.76 0.43 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,059.3 12.82 USD |
+1.03
|
$67.97B 822.3M USD | $558 6.75 USD | $1,047.25 12.67 USD | $1,070.95 12.96 USD | $67.97B 822.3M USD | 29.53 | $35.86 0.43 USD | |
| Pitti Engineering Limited PITTIENG.BO | $998.45 12.08 USD |
+3.31
|
$37.6B 454.84M USD | $2.4K 28.99 USD | $966.55 11.69 USD | $1,000.85 12.11 USD | $37.6B 454.84M USD | 26.08 | $38.27 0.46 USD | |
| Pitti Engineering Limited PITTIENG.NS | $990.8 11.99 USD |
+2.63
|
$37.35B 451.87M USD | $16.25K 196.6 USD | $971.95 11.76 USD | $1,012.85 12.25 USD | $37.35B 451.87M USD | 25.91 | $38.23 0.46 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,246 15.07 USD |
+0.81
|
$36.23B 438.36M USD | $5.32K 64.3 USD | $1,230.85 14.89 USD | $1,309.95 15.85 USD | $36.23B 438.36M USD | 23.71 | $52.53 0.64 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,334.2 40.34 USD |
+0.38
|
$34.72B 420.04M USD | $1.65K 19.94 USD | $3,290 39.8 USD | $3,383.05 40.93 USD | $34.72B 420.04M USD | 21.22 | $157.11 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,330 40.29 USD |
+0.27
|
$34.68B 419.51M USD | $134 1.62 USD | $3,290.05 39.8 USD | $3,375.7 40.84 USD | $34.68B 419.51M USD | 21.19 | $157.08 1.9 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,244.8 15.06 USD |
+1.04
|
$33.9B 410.13M USD | $193 2.33 USD | $1,233.1 14.92 USD | $1,278.45 15.47 USD | $33.9B 410.13M USD | 23.71 | $52.48 0.63 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $398.1 4.82 USD |
-0.36
|
$22.94B 277.55M USD | $71.91K 869.93 USD | $392.25 4.75 USD | $416.95 5.04 USD | $22.94B 277.55M USD | 28.15 | $14.14 0.17 USD | |
| M M Forgings Limited MMFL.NS | $321.9 3.89 USD |
-0.05
|
$15.54B 188.03M USD | $48.42K 585.81 USD | $317.25 3.84 USD | $330.05 3.99 USD | $15.54B 188.03M USD | 56.17 | $5.73 0.07 USD | |
| M M Forgings Limited MMFL.BO | $321.6 3.89 USD |
-0.06
|
$15.53B 187.86M USD | $697 8.43 USD | $317.05 3.84 USD | $328.3 3.97 USD | $15.53B 187.86M USD | 56.12 | $5.73 0.07 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $938.4 11.35 USD |
+2
|
$11.96B 144.67M USD | $4.95K 59.91 USD | $938.4 11.35 USD | $938.4 11.35 USD | $11.96B 144.67M USD | 3.31 | $283.08 3.42 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $927 11.22 USD |
+1.86
|
$11.81B 142.91M USD | $931 11.26 USD | $927 11.22 USD | $928.25 11.23 USD | $11.81B 142.91M USD | 3.27 | $283.12 3.43 USD | |
| Alicon Castalloy Limited ALICON.NS | $631.45 7.64 USD |
+2.26
|
$10.99B 133.01M USD | $13.36K 161.57 USD | $611.35 7.4 USD | $635.4 7.69 USD | $10.99B 133.01M USD | 17.96 | $35.14 0.43 USD | |
| Alicon Castalloy Limited ALICON.BO | $630.85 7.63 USD |
+2.99
|
$10.26B 124.11M USD | $1.04K 12.52 USD | $611.4 7.4 USD | $658.2 7.96 USD | $10.26B 124.11M USD | 17.94 | $35.16 0.43 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $679.65 8.22 USD |
+8.6
|
$8.26B 99.92M USD | $320 3.87 USD | $646.9 7.83 USD | $684.8 8.28 USD | $8.26B 99.92M USD | 13.74 | $49.44 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $669.15 8.1 USD |
+6.33
|
$8.13B 98.38M USD | $4.11K 49.66 USD | $638.95 7.73 USD | $683.95 8.27 USD | $8.13B 98.38M USD | 13.52 | $49.46 0.6 USD | |
| Nelcast Limited NELCAST.NS | $85.84 1.04 USD |
+2.57
|
$7.8B 94.36M USD | $14.14K 171.02 USD | $84.12 1.02 USD | $86.93 1.05 USD | $7.8B 94.36M USD | 25.93 | $3.31 0.04 USD | |
| Nelcast Limited NELCAST.BO | $85.47 1.03 USD |
+1.54
|
$7.44B 89.96M USD | $2.49K 30.09 USD | $84.3 1.02 USD | $85.47 1.03 USD | $7.44B 89.96M USD | 25.82 | $3.31 0.04 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $85.8 1.04 USD |
-2.01
|
$6.4B 77.39M USD | $28.32K 342.58 USD | $85.8 1.04 USD | $86.1 1.04 USD | $6.4B 77.39M USD | 40.47 | $2.12 0.03 USD | |
| Synergy Green Industries Limited SGIL.BO | $394.8 4.78 USD |
+2.84
|
$6.14B 74.24M USD | $1.54K 18.58 USD | $383.05 4.63 USD | $398.95 4.83 USD | $6.14B 74.24M USD | 35.69 | $11.06 0.13 USD | |
| Synergy Green Industries Limited SGIL.NS | $394.05 4.77 USD |
+2.64
|
$6.12B 74.1M USD | $7.34K 88.85 USD | $381.35 4.61 USD | $399.9 4.84 USD | $6.12B 74.1M USD | 35.62 | $11.06 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $499.9 6.05 USD |
-0.28
|
$5.55B 67.15M USD | $34.64K 419.09 USD | $476.25 5.76 USD | $519 6.28 USD | $5.55B 67.15M USD | 24.99 | $20 0.24 USD | |
| Manaksia Limited MANAKSIA.NS | $59.97 0.73 USD |
+5.64
|
$4.16B 50.31M USD | $47.4K 573.49 USD | $57.5 0.7 USD | $61.05 0.74 USD | $4.16B 50.31M USD | 6.69 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.BO | $59.97 0.73 USD |
+5.54
|
$3.93B 47.55M USD | $3.08K 37.29 USD | $57.63 0.7 USD | $60.47 0.73 USD | $3.93B 47.55M USD | 6.69 | $8.96 0.11 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $30.35 0.37 USD |
+0.63
|
$3.15B 38.07M USD | $91.98K 1.11K USD | $30.16 0.36 USD | $30.55 0.37 USD | $3.15B 38.07M USD | 37.01 | $0.82 0.009 USD | |
| D.P. Wires Limited DPWIRES.NS | $199.5 2.41 USD |
+1.4
|
$3.1B 37.46M USD | $5.74K 69.49 USD | $198.57 2.4 USD | $204.72 2.48 USD | $3.1B 37.46M USD | 11.04 | $18.06 0.22 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.58 0.12 USD |
0
|
$2.33B 28.16M USD | $8.43K 101.95 USD | $9.39 0.11 USD | $9.58 0.12 USD | $2.33B 28.16M USD | 0 | -$0.14 -0.001 USD | |
| DCM Limited DCM.BO | $98 1.19 USD |
+3.4
|
$1.83B 22.14M USD | $55 0.67 USD | $98 1.19 USD | $98 1.19 USD | $1.83B 22.14M USD | 6.64 | $14.75 0.18 USD | |
| Hilton Metal Forging Limited HILTON.NS | $69.64 0.84 USD |
+3.8
|
$1.83B 22.09M USD | $26.64K 322.31 USD | $68 0.82 USD | $69.99 0.85 USD | $1.83B 22.09M USD | 72.54 | $0.96 0.01 USD | |
| DCM Limited DCM.NS | $95 1.15 USD |
-0.29
|
$1.77B 21.47M USD | $14.95K 180.89 USD | $95 1.15 USD | $98 1.19 USD | $1.77B 21.47M USD | 6.44 | $14.75 0.18 USD | |
| Sarthak Metals Limited SMLT.NS | $119.81 1.45 USD |
+9.05
|
$1.76B 21.32M USD | $507.45K 6.14K USD | $111.5 1.35 USD | $127.5 1.54 USD | $1.76B 21.32M USD | 31.69 | $3.78 0.05 USD | |
| Hilton Metal Forging Limited HILTON.BO | $70.35 0.85 USD |
+4.31
|
$1.67B 20.17M USD | $3.47K 42.02 USD | $68.09 0.82 USD | $70.35 0.85 USD | $1.67B 20.17M USD | 73.28 | $0.96 0.01 USD | |
| Sarthak Metals Limited SMLT.BO | $121.65 1.47 USD |
+11.45
|
$1.67B 20.15M USD | $14.3K 173.03 USD | $115 1.39 USD | $127.2 1.54 USD | $1.67B 20.15M USD | 32.09 | $3.79 0.05 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.82 0.06 USD |
+1.9
|
$649.75M 7.86M USD | $98.17K 1.19K USD | $4.66 0.06 USD | $4.94 0.06 USD | $649.75M 7.86M USD | 160.66 | $0.03 0.0003 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}