Del País: India Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (47)
- {{country.name}}
- Todos los países
- Estados Unidos (36)
- Australia (3)
- Austria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (73)
- Finlandia (1)
- Francia (1)
- Alemania (47)
- Grecia (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Japón (25)
- Malasia (21)
- México (1)
- Países Bajos (1)
- Polonia (5)
- Rusia (1)
- Singapur (10)
- Sudáfrica (2)
- Corea del Sur (6)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (31)
- Tailandia (20)
- Turquía (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (20)
- NSE (27)
Industria (47)
- {{item.name}}
- Todos los sectores
- Industria (47)
Fabricación de Metal (47)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gravita India Limited GRAVITA.NS | $1,889.7 22.86 USD |
-1.44
|
$137.59B 1.66B USD | $133.38K 1.61K USD | $1,884 22.79 USD | $1,939.5 23.46 USD | $137.59B 1.66B USD | 41.93 | $45.06 0.55 USD | |
| RHI Magnesita India Limited RHIM.NS | $454.65 5.5 USD |
-2.87
|
$93.92B 1.14B USD | $206.36K 2.5K USD | $450.55 5.45 USD | $463.05 5.6 USD | $93.92B 1.14B USD | 46.25 | $9.83 0.12 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.31 0.05 USD |
-5.07
|
$581M 7.03M USD | $4.93M 59.66K USD | $4.31 0.05 USD | $4.69 0.06 USD | $581M 7.03M USD | 143.66 | $0.03 0.0003 USD | |
| PTC Industries Limited PTCIL.BO | $15,310.1 185.23 USD |
-1.64
|
$229.41B 2.78B USD | $164 1.98 USD | $15,280 184.86 USD | $15,663 189.5 USD | $229.41B 2.78B USD | 427.65 | $35.8 0.43 USD | |
| Gravita India Limited GRAVITA.BO | $1,890 22.87 USD |
-1.35
|
$137.61B 1.66B USD | $4.97K 60.15 USD | $1,884.65 22.8 USD | $1,940 23.47 USD | $137.61B 1.66B USD | 41.98 | $45.02 0.54 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $571 6.91 USD |
-0.13
|
$94B 1.14B USD | $28.37K 343.24 USD | $564.05 6.82 USD | $576.9 6.98 USD | $94B 1.14B USD | 32.11 | $17.78 0.22 USD | |
| RHI Magnesita India Limited RHIM.BO | $455 5.5 USD |
-2.83
|
$93.96B 1.14B USD | $15.48K 187.22 USD | $450.45 5.45 USD | $467.9 5.66 USD | $93.96B 1.14B USD | 46.28 | $9.83 0.12 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,366.5 16.53 USD |
+1.66
|
$84.65B 1.02B USD | $257.34K 3.11K USD | $1,353 16.37 USD | $1,415 17.12 USD | $84.65B 1.02B USD | 38.21 | $35.76 0.43 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,364.75 16.51 USD |
+1.5
|
$84.52B 1.02B USD | $26.72K 323.21 USD | $1,352 16.36 USD | $1,415.8 17.13 USD | $84.52B 1.02B USD | 38.15 | $35.77 0.43 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,562 18.9 USD |
-0.9
|
$42.54B 514.64M USD | $10.83K 131.04 USD | $1,551.7 18.77 USD | $1,577.9 19.09 USD | $42.54B 514.64M USD | 29.75 | $52.49 0.64 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,559.5 18.87 USD |
-0.8
|
$42.47B 513.82M USD | $842 10.19 USD | $1,552 18.78 USD | $1,587.85 19.21 USD | $42.47B 513.82M USD | 29.69 | $52.51 0.64 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,709.2 44.88 USD |
-0.88
|
$38.64B 467.44M USD | $9.64K 116.68 USD | $3,683.4 44.56 USD | $3,794.9 45.91 USD | $38.64B 467.44M USD | 25.94 | $142.95 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,684.05 44.57 USD |
-1.07
|
$38.37B 464.27M USD | $683 8.26 USD | $3,682.05 44.55 USD | $3,869.95 46.82 USD | $38.37B 464.27M USD | 25.76 | $143 1.73 USD | |
| Pitti Engineering Limited PITTIENG.NS | $996.4 12.05 USD |
+0.45
|
$37.63B 455.28M USD | $22.3K 269.83 USD | $990.05 11.98 USD | $1,015 12.28 USD | $37.63B 455.28M USD | 29.89 | $33.33 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $998.15 12.08 USD |
+0.32
|
$37.58B 454.7M USD | $5.6K 67.7 USD | $990.3 11.98 USD | $1,011.3 12.24 USD | $37.58B 454.7M USD | 29.94 | $33.33 0.4 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $498 6.02 USD |
+1.01
|
$28.71B 347.38M USD | $22.47K 271.87 USD | $493 5.96 USD | $500.3 6.05 USD | $28.71B 347.38M USD | 35.19 | $14.15 0.17 USD | |
| M M Forgings Limited MMFL.BO | $378.7 4.58 USD |
+5.96
|
$18.28B 221.21M USD | $32.4K 391.93 USD | $356.8 4.32 USD | $387.3 4.69 USD | $18.28B 221.21M USD | 66.20 | $5.72 0.07 USD | |
| M M Forgings Limited MMFL.NS | $377.1 4.56 USD |
+5.59
|
$18.22B 220.46M USD | $363.22K 4.39K USD | $356.8 4.32 USD | $388 4.69 USD | $18.22B 220.46M USD | 66.04 | $5.71 0.07 USD | |
| Alicon Castalloy Limited ALICON.BO | $908.95 11 USD |
-0.39
|
$14.85B 179.65M USD | $1.66K 20.06 USD | $900.5 10.89 USD | $919 11.12 USD | $14.85B 179.65M USD | 32.33 | $28.11 0.34 USD | |
| Alicon Castalloy Limited ALICON.NS | $907.95 10.98 USD |
-0.53
|
$14.83B 179.45M USD | $8.35K 101.05 USD | $902.35 10.92 USD | $923.4 11.17 USD | $14.83B 179.45M USD | 32.29 | $28.11 0.34 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,064.9 12.88 USD |
+1.45
|
$13.57B 164.17M USD | $98 1.19 USD | $1,040 12.58 USD | $1,085 13.13 USD | $13.57B 164.17M USD | 3.06 | $347.01 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,040 12.58 USD |
-1.19
|
$13.25B 160.33M USD | $4.09K 49.45 USD | $1,030.1 12.46 USD | $1,070 12.95 USD | $13.25B 160.33M USD | 2.99 | $347.01 4.2 USD | |
| Nelcast Limited NELCAST.NS | $140.23 1.7 USD |
+4.41
|
$12.21B 147.76M USD | $111.9K 1.35K USD | $134.1 1.62 USD | $143.7 1.74 USD | $12.21B 147.76M USD | 32.76 | $4.28 0.05 USD | |
| Nelcast Limited NELCAST.BO | $134.99 1.63 USD |
+0.4
|
$11.74B 142.09M USD | $2.88K 34.89 USD | $134 1.62 USD | $139 1.68 USD | $11.74B 142.09M USD | 31.46 | $4.29 0.05 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $106.92 1.29 USD |
+5
|
$10.58B 127.96M USD | $179.17K 2.17K USD | $102.01 1.23 USD | $106.92 1.29 USD | $10.58B 127.96M USD | 51.65 | $2.07 0.03 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $693.8 8.39 USD |
-2.38
|
$8.43B 102M USD | $313 3.79 USD | $690 8.35 USD | $711.05 8.6 USD | $8.43B 102M USD | 14.02 | $49.46 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $689.2 8.34 USD |
-3.06
|
$8.38B 101.33M USD | $5.27K 63.77 USD | $689 8.34 USD | $708.3 8.57 USD | $8.38B 101.33M USD | 13.94 | $49.42 0.6 USD | |
| Synergy Green Industries Limited SGIL.BO | $495.15 5.99 USD |
-1.46
|
$7.7B 93.11M USD | $3.46K 41.88 USD | $489 5.92 USD | $504.45 6.1 USD | $7.7B 93.11M USD | 44.36 | $11.16 0.14 USD | |
| Synergy Green Industries Limited SGIL.NS | $493.75 5.97 USD |
-1.64
|
$7.68B 92.94M USD | $15.78K 190.9 USD | $487.6 5.9 USD | $504.8 6.11 USD | $7.68B 92.94M USD | 44.32 | $11.14 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $460.5 5.57 USD |
-2
|
$5.11B 61.86M USD | $34.23K 414.16 USD | $460.5 5.57 USD | $479.25 5.8 USD | $5.11B 61.86M USD | 23.00 | $20.02 0.24 USD | |
| Manaksia Limited MANAKSIA.BO | $70.95 0.86 USD |
-3.63
|
$4.65B 56.25M USD | $6.05K 73.21 USD | $69.93 0.85 USD | $74.04 0.9 USD | $4.65B 56.25M USD | 7.91 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.NS | $70.44 0.85 USD |
-4.57
|
$4.62B 55.85M USD | $70.73K 855.69 USD | $69.1 0.84 USD | $74.13 0.9 USD | $4.62B 55.85M USD | 7.86 | $8.96 0.11 USD | |
| D.P. Wires Limited DPWIRES.NS | $261.99 3.17 USD |
+0.75
|
$4.07B 49.2M USD | $11K 133.12 USD | $260.01 3.15 USD | $266.6 3.23 USD | $4.07B 49.2M USD | 14.49 | $18.07 0.22 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $36.45 0.44 USD |
+0.41
|
$3.86B 46.67M USD | $96.09K 1.16K USD | $35.57 0.43 USD | $36.45 0.44 USD | $3.86B 46.67M USD | 49.93 | $0.73 0.008 USD | |
| LGB Forge Limited LGBFORGE.BO | $12.6 0.15 USD |
-2.17
|
$3B 36.31M USD | $27.52K 332.98 USD | $12.5 0.15 USD | $13 0.16 USD | $3B 36.31M USD | 0 | -$0.05 -0.0006 USD | |
| DCM Limited DCM.BO | $105 1.27 USD |
+0.56
|
$1.96B 23.73M USD | $1.61K 19.53 USD | $100.07 1.21 USD | $105.15 1.27 USD | $1.96B 23.73M USD | 7.11 | $14.75 0.18 USD | |
| Hilton Metal Forging Limited HILTON.BO | $78 0.94 USD |
+3.02
|
$1.92B 23.21M USD | $3.21K 38.79 USD | $72.01 0.87 USD | $78 0.94 USD | $1.92B 23.21M USD | 81.25 | $0.96 0.01 USD | |
| DCM Limited DCM.NS | $101.51 1.23 USD |
-2.98
|
$1.9B 22.94M USD | $29.46K 356.38 USD | $100.11 1.21 USD | $106.48 1.29 USD | $1.9B 22.94M USD | 6.88 | $14.75 0.18 USD | |
| Hilton Metal Forging Limited HILTON.NS | $77 0.93 USD |
+1.97
|
$1.83B 22.14M USD | $68.5K 828.75 USD | $72.5 0.88 USD | $78.5 0.95 USD | $1.83B 22.14M USD | 80.20 | $0.96 0.01 USD | |
| Sarthak Metals Limited SMLT.NS | $117.54 1.42 USD |
-0.47
|
$1.64B 19.8M USD | $7.15K 86.47 USD | $117.02 1.42 USD | $119.37 1.44 USD | $1.64B 19.8M USD | 31.09 | $3.78 0.05 USD | |
| Sarthak Metals Limited SMLT.BO | $117.8 1.43 USD |
-1.92
|
$1.61B 19.51M USD | $786 9.51 USD | $116.15 1.41 USD | $118.2 1.43 USD | $1.61B 19.51M USD | 31.16 | $3.78 0.05 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}