Del País: India Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (140)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (87)
- NSE (53)
Industria (140)
- {{item.name}}
- Todos los sectores
- Industria (140)
Maquinaria Industrial Especializada (140)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,833.00 70.57 USD |
+1.91
|
₹1.62T 19.56B USD | ₹338.42K 4.09K USD | ₹5,725.00 69.26 USD | ₹5,850.00 70.78 USD | ₹1.62T 19.56B USD | 68.39 | ₹85.28 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,164.00 86.67 USD |
+2.04
|
₹1.52T 18.37B USD | ₹298.05K 3.61K USD | ₹6,980.00 84.45 USD | ₹7,187.50 86.96 USD | ₹1.52T 18.37B USD | 98.11 | ₹73.02 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹392.25 4.75 USD |
+2.1
|
₹1.37T 16.52B USD | ₹7.88M 95.34K USD | ₹381.90 4.62 USD | ₹394.05 4.77 USD | ₹1.37T 16.52B USD | 85.08 | ₹4.61 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹392.15 4.74 USD |
+2.08
|
₹1.37T 16.52B USD | ₹594.07K 7.19K USD | ₹382.00 4.62 USD | ₹394.00 4.77 USD | ₹1.37T 16.52B USD | 85.06 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,725.40 45.07 USD |
+2.43
|
₹1.33T 16.05B USD | ₹401.40K 4.86K USD | ₹3,626.00 43.87 USD | ₹3,737.80 45.22 USD | ₹1.33T 16.05B USD | 78.79 | ₹47.28 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹59.27 0.72 USD |
+2.33
|
₹814.25B 9.85B USD | ₹164.45M 1.99M USD | ₹57.30 0.69 USD | ₹59.50 0.72 USD | ₹814.25B 9.85B USD | 25.65 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.26 0.72 USD |
+2.31
|
₹814.12B 9.85B USD | ₹12.84M 155.34K USD | ₹57.30 0.69 USD | ₹59.48 0.72 USD | ₹814.12B 9.85B USD | 25.65 | ₹2.31 0.03 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,319.00 100.65 USD |
+8.06
|
₹255.89B 3.1B USD | ₹4.24M 51.28K USD | ₹7,651.50 92.57 USD | ₹8,398.00 101.6 USD | ₹255.89B 3.1B USD | 270.18 | ₹30.79 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹677.40 8.2 USD |
+2.29
|
₹215.34B 2.61B USD | ₹477.49K 5.78K USD | ₹656.55 7.94 USD | ₹679.90 8.23 USD | ₹215.34B 2.61B USD | 61.63 | ₹10.99 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,230.50 14.89 USD |
+5.22
|
₹192.24B 2.33B USD | ₹847.89K 10.26K USD | ₹1,165.50 14.1 USD | ₹1,239.90 15 USD | ₹192.24B 2.33B USD | 80.31 | ₹15.32 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹600.10 7.26 USD |
-0.2
|
₹189.18B 2.29B USD | ₹270.11K 3.27K USD | ₹599.00 7.25 USD | ₹614.70 7.44 USD | ₹189.18B 2.29B USD | 44.15 | ₹13.59 0.16 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹91.00 1.1 USD |
+0.23
|
₹157.27B 1.9B USD | ₹15.93M 192.73K USD | ₹89.83 1.09 USD | ₹92.00 1.11 USD | ₹157.27B 1.9B USD | 34.33 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.97 1.1 USD |
-0.03
|
₹157.22B 1.9B USD | ₹1.16M 14.07K USD | ₹89.88 1.09 USD | ₹92.06 1.11 USD | ₹157.22B 1.9B USD | 34.32 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹558.65 6.76 USD |
+0.4
|
₹125.36B 1.52B USD | ₹414.33K 5.01K USD | ₹553.35 6.69 USD | ₹566.45 6.85 USD | ₹125.36B 1.52B USD | 36.77 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹546.30 6.61 USD |
-0.38
|
₹67.41B 815.58M USD | ₹436.31K 5.28K USD | ₹545.10 6.59 USD | ₹557.60 6.75 USD | ₹67.41B 815.58M USD | 26.01 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹191.81 2.32 USD |
+0.28
|
₹44.68B 540.58M USD | ₹1.22M 14.7K USD | ₹189.50 2.29 USD | ₹195.20 2.36 USD | ₹44.68B 540.58M USD | 42.15 | ₹4.55 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹591.85 7.16 USD |
+0.3
|
₹39.39B 476.53M USD | ₹371.85K 4.5K USD | ₹584.25 7.07 USD | ₹596.95 7.22 USD | ₹39.39B 476.53M USD | 116.73 | ₹5.07 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹159.88 1.93 USD |
-1.31
|
₹21.58B 261.02M USD | ₹200.83K 2.43K USD | ₹159.38 1.93 USD | ₹162.52 1.97 USD | ₹21.58B 261.02M USD | 15.53 | ₹10.29 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.47 0.15 USD |
+1.8
|
₹14.88B 180.08M USD | ₹5.88M 71.12K USD | ₹12.18 0.15 USD | ₹12.56 0.15 USD | ₹14.88B 180.08M USD | 26.53 | ₹0.47 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.46 0.15 USD |
+1.71
|
₹14.87B 179.94M USD | ₹335.66K 4.06K USD | ₹12.16 0.15 USD | ₹12.53 0.15 USD | ₹14.87B 179.94M USD | 27.68 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,826.20 70.49 USD |
+1.87
|
₹1.62T 19.54B USD | ₹46.70K 564.94 USD | ₹5,728.80 69.31 USD | ₹5,850.00 70.78 USD | ₹1.62T 19.54B USD | 71.85 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,175.95 86.82 USD |
+2.26
|
₹1.52T 18.4B USD | ₹15.98K 193.32 USD | ₹6,981.80 84.47 USD | ₹7,190.05 86.99 USD | ₹1.52T 18.4B USD | 86.06 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,724.05 45.05 USD |
+2.39
|
₹1.33T 16.04B USD | ₹18.76K 226.99 USD | ₹3,625.20 43.86 USD | ₹3,735.75 45.2 USD | ₹1.33T 16.04B USD | 78.61 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,509.65 54.56 USD |
+0.35
|
₹420.84B 5.09B USD | ₹20.04K 242.39 USD | ₹4,441.20 53.73 USD | ₹4,574.00 55.34 USD | ₹420.84B 5.09B USD | 36.18 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,501.60 54.46 USD |
+0.23
|
₹420.09B 5.08B USD | ₹75.88K 918 USD | ₹4,443.00 53.75 USD | ₹4,578.30 55.39 USD | ₹420.09B 5.08B USD | 33.07 | ₹136.09 1.65 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,992.75 24.11 USD |
+3.73
|
₹289.71B 3.5B USD | ₹273.47K 3.31K USD | ₹1,918.45 23.21 USD | ₹2,014.75 24.38 USD | ₹289.71B 3.5B USD | 51.09 | ₹39.00 0.47 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,988.70 24.06 USD |
+3.66
|
₹289.12B 3.5B USD | ₹368.98K 4.46K USD | ₹1,915.00 23.17 USD | ₹2,013.00 24.35 USD | ₹289.12B 3.5B USD | 50.80 | ₹39.14 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,320.70 100.67 USD |
+8.22
|
₹255.94B 3.1B USD | ₹703.02K 8.51K USD | ₹7,650.00 92.55 USD | ₹8,400.00 101.63 USD | ₹255.94B 3.1B USD | 270.59 | ₹30.75 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹677.30 8.19 USD |
+2.37
|
₹215.31B 2.6B USD | ₹34.85K 421.68 USD | ₹657.00 7.95 USD | ₹679.00 8.21 USD | ₹215.31B 2.6B USD | 61.68 | ₹10.98 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,230.85 14.89 USD |
+5.24
|
₹192.29B 2.33B USD | ₹108.33K 1.31K USD | ₹1,163.70 14.08 USD | ₹1,239.10 14.99 USD | ₹192.29B 2.33B USD | 80.34 | ₹15.32 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹600.10 7.26 USD |
-0.51
|
₹189.18B 2.29B USD | ₹16.56K 200.3 USD | ₹598.25 7.24 USD | ₹613.85 7.43 USD | ₹189.18B 2.29B USD | 44.02 | ₹13.63 0.16 USD | ||
KSB Limited
KSB.NS
IN
|
₹870.25 10.53 USD |
+0.55
|
₹151.46B 1.83B USD | ₹86.82K 1.05K USD | ₹860.05 10.41 USD | ₹875.00 10.59 USD | ₹151.46B 1.83B USD | 58.44 | ₹14.89 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹870.10 10.53 USD |
+0.69
|
₹151.43B 1.83B USD | ₹7.83K 94.73 USD | ₹860.00 10.4 USD | ₹874.40 10.58 USD | ₹151.43B 1.83B USD | 58.55 | ₹14.86 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,847.15 22.35 USD |
+1.68
|
₹146.68B 1.77B USD | ₹17.54K 212.16 USD | ₹1,797.40 21.75 USD | ₹1,858.95 22.49 USD | ₹146.68B 1.77B USD | 37.36 | ₹49.43 0.6 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,847.00 22.35 USD |
+1.67
|
₹146.67B 1.77B USD | ₹171.03K 2.07K USD | ₹1,795.90 21.73 USD | ₹1,859.00 22.49 USD | ₹146.67B 1.77B USD | 39.25 | ₹47.05 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,498.80 54.43 USD |
+1.41
|
₹142.02B 1.72B USD | ₹12.74K 154.11 USD | ₹4,445.70 53.79 USD | ₹4,525.00 54.74 USD | ₹142.02B 1.72B USD | 55.41 | ₹81.18 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,497.85 54.42 USD |
+1.24
|
₹141.99B 1.72B USD | ₹973.00 11.77 USD | ₹4,442.80 53.75 USD | ₹4,520.00 54.68 USD | ₹141.99B 1.72B USD | 53.69 | ₹83.76 1.01 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,834.60 22.2 USD |
+0.3
|
₹137.83B 1.67B USD | ₹3.85K 46.55 USD | ₹1,810.45 21.9 USD | ₹1,852.90 22.42 USD | ₹137.83B 1.67B USD | 89.53 | ₹20.49 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,833.50 22.18 USD |
+0.15
|
₹137.75B 1.67B USD | ₹38.43K 464.98 USD | ₹1,811.00 21.91 USD | ₹1,849.00 22.37 USD | ₹137.75B 1.67B USD | 89.43 | ₹20.50 0.25 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹557.90 6.75 USD |
+0.22
|
₹125.19B 1.51B USD | ₹76.85K 929.79 USD | ₹553.10 6.69 USD | ₹566.00 6.85 USD | ₹125.19B 1.51B USD | 36.70 | ₹15.20 0.18 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,831.80 22.16 USD |
+11.26
|
₹118.99B 1.44B USD | ₹74.09K 896.31 USD | ₹1,642.95 19.88 USD | ₹1,868.30 22.6 USD | ₹118.99B 1.44B USD | 46.55 | ₹39.35 0.48 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹462.40 5.59 USD |
+0.74
|
₹93.85B 1.14B USD | ₹2.76K 33.44 USD | ₹457.05 5.53 USD | ₹465.10 5.63 USD | ₹93.85B 1.14B USD | 35.98 | ₹12.85 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹462.05 5.59 USD |
+0.72
|
₹93.78B 1.13B USD | ₹47.28K 571.97 USD | ₹457.45 5.53 USD | ₹465.00 5.63 USD | ₹93.78B 1.13B USD | 35.95 | ₹12.85 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹921.15 11.14 USD |
+0.03
|
₹67.73B 819.44M USD | ₹3.01K 36.43 USD | ₹903.80 10.93 USD | ₹931.95 11.28 USD | ₹67.73B 819.44M USD | 62.11 | ₹14.83 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹920.75 11.14 USD |
-0.15
|
₹67.70B 819.09M USD | ₹32.44K 392.42 USD | ₹900.90 10.9 USD | ₹935.00 11.31 USD | ₹67.70B 819.09M USD | 62.00 | ₹14.85 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹546.10 6.61 USD |
-0.4
|
₹67.39B 815.28M USD | ₹51.45K 622.45 USD | ₹545.05 6.59 USD | ₹557.30 6.74 USD | ₹67.39B 815.28M USD | 26.00 | ₹21.00 0.25 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹460.15 5.57 USD |
-2.01
|
₹44.94B 543.74M USD | ₹8.19K 99.09 USD | ₹451.85 5.47 USD | ₹469.00 5.67 USD | ₹44.94B 543.74M USD | 28.40 | ₹16.20 0.2 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹191.70 2.32 USD |
+0.37
|
₹44.64B 540.03M USD | ₹63.18K 764.35 USD | ₹189.45 2.29 USD | ₹195.00 2.36 USD | ₹44.64B 540.03M USD | 43.07 | ₹4.45 0.05 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,134.10 25.82 USD |
+8.5
|
₹42.75B 517.19M USD | ₹28.36K 343.07 USD | ₹1,987.00 24.04 USD | ₹2,168.00 26.23 USD | ₹42.75B 517.19M USD | 38.74 | ₹55.08 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,132.40 25.8 USD |
+8.54
|
₹42.72B 516.78M USD | ₹490.81K 5.94K USD | ₹1,964.60 23.77 USD | ₹2,168.00 26.23 USD | ₹42.72B 516.78M USD | 38.76 | ₹55.01 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹590.35 7.14 USD |
+0.1
|
₹39.29B 475.33M USD | ₹16.83K 203.66 USD | ₹584.10 7.07 USD | ₹596.80 7.22 USD | ₹39.29B 475.33M USD | 75.10 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹794.55 9.61 USD |
+1.34
|
₹35.72B 432.16M USD | ₹100.71K 1.22K USD | ₹784.05 9.49 USD | ₹809.00 9.79 USD | ₹35.72B 432.16M USD | 61.78 | ₹12.86 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹452.75 5.48 USD |
-0.02
|
₹34.73B 420.21M USD | ₹1.90K 22.99 USD | ₹450.00 5.44 USD | ₹461.50 5.58 USD | ₹34.73B 420.21M USD | 45.22 | ₹10.01 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹452.30 5.47 USD |
+0.09
|
₹34.71B 419.93M USD | ₹30.28K 366.29 USD | ₹449.05 5.43 USD | ₹462.80 5.6 USD | ₹34.71B 419.93M USD | 45.27 | ₹9.99 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹487.25 5.89 USD |
-3.21
|
₹30.65B 370.82M USD | ₹154.52K 1.87K USD | ₹480.60 5.81 USD | ₹505.95 6.12 USD | ₹30.65B 370.82M USD | 40.50 | ₹12.03 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹326.55 3.95 USD |
-0.58
|
₹29.81B 360.71M USD | ₹51.33K 621 USD | ₹325.00 3.93 USD | ₹333.20 4.03 USD | ₹29.81B 360.71M USD | 4665.00 | ₹0.07 0.0008 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹325.90 3.94 USD |
-0.82
|
₹29.76B 359.99M USD | ₹3.25K 39.37 USD | ₹324.65 3.93 USD | ₹332.50 4.02 USD | ₹29.76B 359.99M USD | 4655.71 | ₹0.07 0.0008 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹497.20 6.02 USD |
+2.33
|
₹27.84B 336.86M USD | ₹17.00K 205.65 USD | ₹492.65 5.96 USD | ₹506.50 6.13 USD | ₹27.84B 336.86M USD | 26.16 | ₹19.00 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹386.40 4.67 USD |
+1.15
|
₹26.84B 324.69M USD | ₹179.13K 2.17K USD | ₹383.00 4.63 USD | ₹396.70 4.8 USD | ₹26.84B 324.69M USD | 53.81 | ₹7.18 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹386.05 4.67 USD |
+1.31
|
₹26.81B 324.39M USD | ₹18.56K 224.56 USD | ₹384.45 4.65 USD | ₹397.10 4.8 USD | ₹26.81B 324.39M USD | 53.61 | ₹7.20 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,410.05 29.16 USD |
-1.1
|
₹26.36B 318.89M USD | ₹17.70K 214.15 USD | ₹2,395.85 28.99 USD | ₹2,485.70 30.07 USD | ₹26.36B 318.89M USD | 50.97 | ₹47.28 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,196.90 26.58 USD |
+0.13
|
₹22.28B 269.59M USD | ₹3.21K 38.85 USD | ₹2,184.60 26.43 USD | ₹2,220.00 26.86 USD | ₹22.28B 269.59M USD | 34.64 | ₹63.41 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,196.20 26.57 USD |
-0.18
|
₹22.28B 269.51M USD | ₹235.00 2.84 USD | ₹2,188.00 26.47 USD | ₹2,216.45 26.82 USD | ₹22.28B 269.51M USD | 34.65 | ₹63.37 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,603.70 19.4 USD |
-0.92
|
₹21.85B 264.36M USD | ₹1.12K 13.6 USD | ₹1,590.05 19.24 USD | ₹1,615.00 19.54 USD | ₹21.85B 264.36M USD | 20.42 | ₹78.50 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹160.15 1.94 USD |
-1.14
|
₹21.61B 261.46M USD | ₹9.22K 111.51 USD | ₹159.50 1.93 USD | ₹164.15 1.99 USD | ₹21.61B 261.46M USD | 15.56 | ₹10.29 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,770.25 142.4 USD |
+3.25
|
₹17.12B 207.08M USD | ₹60.00 0.73 USD | ₹11,710.10 141.67 USD | ₹11,925.00 144.27 USD | ₹17.12B 207.08M USD | 31.96 | ₹368.22 4.45 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹111.58 1.35 USD |
-0.26
|
₹12.52B 151.47M USD | ₹113.78K 1.38K USD | ₹109.92 1.33 USD | ₹112.75 1.36 USD | ₹12.52B 151.47M USD | 8.52 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹64.38 0.78 USD |
0
|
₹12.13B 146.78M USD | ₹35.23K 426.16 USD | ₹64.10 0.78 USD | ₹65.15 0.79 USD | ₹12.13B 146.78M USD | 49.14 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹757.55 9.17 USD |
-0.57
|
₹11.95B 144.62M USD | ₹18.45K 223.25 USD | ₹752.55 9.1 USD | ₹768.00 9.29 USD | ₹11.95B 144.62M USD | 98.38 | ₹7.70 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹999.60 12.09 USD |
-0.13
|
₹10.00B 120.99M USD | ₹14.22K 172.05 USD | ₹990.50 11.98 USD | ₹1,010.70 12.23 USD | ₹10.00B 120.99M USD | 29.54 | ₹33.83 0.41 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.90 0.66 USD |
+0.11
|
₹9.81B 118.68M USD | ₹29.09K 351.89 USD | ₹54.05 0.65 USD | ₹55.31 0.67 USD | ₹9.81B 118.68M USD | 20.03 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹693.55 8.39 USD |
+0.61
|
₹9.42B 113.98M USD | ₹7.56K 91.51 USD | ₹685.00 8.29 USD | ₹703.65 8.51 USD | ₹9.42B 113.98M USD | 64.09 | ₹10.82 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹692.20 8.37 USD |
+0.29
|
₹9.40B 113.76M USD | ₹345.00 4.17 USD | ₹684.30 8.28 USD | ₹700.00 8.47 USD | ₹9.40B 113.76M USD | 63.85 | ₹10.84 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹243.98 2.95 USD |
+1.77
|
₹8.53B 103.23M USD | ₹14.57K 176.31 USD | ₹239.68 2.9 USD | ₹249.98 3.02 USD | ₹8.53B 103.23M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹243.40 2.94 USD |
+1.44
|
₹8.51B 102.99M USD | ₹85.21K 1.03K USD | ₹240.00 2.9 USD | ₹249.75 3.02 USD | ₹8.51B 102.99M USD | 0 | -₹1.54 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹374.40 4.53 USD |
+0.78
|
₹7.79B 94.22M USD | ₹4.61K 55.74 USD | ₹368.30 4.46 USD | ₹375.00 4.54 USD | ₹7.79B 94.22M USD | 20.77 | ₹18.02 0.22 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹221.55 2.68 USD |
-1.27
|
₹7.63B 92.27M USD | ₹7.61K 92.12 USD | ₹221.00 2.67 USD | ₹229.70 2.78 USD | ₹7.63B 92.27M USD | 49.34 | ₹4.49 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹438.35 5.3 USD |
-2.55
|
₹7.08B 85.67M USD | ₹9.50K 114.89 USD | ₹435.70 5.27 USD | ₹451.45 5.46 USD | ₹7.08B 85.67M USD | 22.71 | ₹19.30 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹102.60 1.24 USD |
-1.25
|
₹6.81B 82.44M USD | ₹9.65K 116.71 USD | ₹101.85 1.23 USD | ₹103.10 1.25 USD | ₹6.81B 82.44M USD | 81.42 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹101.96 1.23 USD |
-2
|
₹6.77B 81.92M USD | ₹124.96K 1.51K USD | ₹101.96 1.23 USD | ₹102.60 1.24 USD | ₹6.77B 81.92M USD | 80.92 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹273.20 3.31 USD |
-0.82
|
₹5.82B 70.39M USD | ₹12.90K 156.06 USD | ₹268.00 3.24 USD | ₹279.50 3.38 USD | ₹5.82B 70.39M USD | 290.63 | ₹0.94 0.01 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹273.30 3.31 USD |
-1.67
|
₹5.47B 66.12M USD | ₹710.00 8.59 USD | ₹266.30 3.22 USD | ₹277.00 3.35 USD | ₹5.47B 66.12M USD | 0 | -₹1.63 -0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,190.15 14.4 USD |
-1.81
|
₹5.36B 64.79M USD | ₹363.00 4.39 USD | ₹1,151.20 13.93 USD | ₹1,212.00 14.66 USD | ₹5.36B 64.79M USD | 20.71 | ₹57.45 0.7 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹81.67 0.99 USD |
-0.5
|
₹5.21B 63.02M USD | ₹34.67K 419.45 USD | ₹81.11 0.98 USD | ₹82.89 1 USD | ₹5.21B 63.02M USD | 7.60 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹81.58 0.99 USD |
-1.06
|
₹5.20B 62.95M USD | ₹2.61K 31.56 USD | ₹81.00 0.98 USD | ₹82.30 1 USD | ₹5.20B 62.95M USD | 7.59 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹385.35 4.66 USD |
+4.47
|
₹5.00B 60.47M USD | ₹291.00 3.52 USD | ₹362.65 4.39 USD | ₹385.35 4.66 USD | ₹5.00B 60.47M USD | 80.28 | ₹4.80 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹377.55 4.57 USD |
+2.61
|
₹4.90B 59.24M USD | ₹16.76K 202.74 USD | ₹365.00 4.42 USD | ₹387.85 4.69 USD | ₹4.90B 59.24M USD | 78.98 | ₹4.78 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹232.80 2.82 USD |
+0.76
|
₹4.66B 56.4M USD | ₹7.40K 89.48 USD | ₹228.60 2.77 USD | ₹233.95 2.83 USD | ₹4.66B 56.4M USD | 16.93 | ₹13.75 0.17 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.60 1.48 USD |
+0.78
|
₹3.92B 47.46M USD | ₹4.51K 54.58 USD | ₹121.65 1.47 USD | ₹123.00 1.49 USD | ₹3.92B 47.46M USD | 50.87 | ₹2.41 0.03 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹82.58 1 USD |
+5.05
|
₹3.90B 47.18M USD | ₹7.34K 88.83 USD | ₹78.78 0.95 USD | ₹84.31 1.02 USD | ₹3.90B 47.18M USD | 61.17 | ₹1.35 0.02 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹87.09 1.05 USD |
-1.75
|
₹3.81B 46.08M USD | ₹1.38K 16.68 USD | ₹86.42 1.05 USD | ₹88.30 1.07 USD | ₹3.81B 46.08M USD | 25.61 | ₹3.40 0.04 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,653.00 20 USD |
+2.79
|
₹3.45B 41.76M USD | ₹400.00 4.84 USD | ₹1,600.00 19.36 USD | ₹1,668.50 20.19 USD | ₹3.45B 41.76M USD | 57.73 | ₹28.63 0.35 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹250.00 3.02 USD |
-0.73
|
₹2.96B 35.77M USD | ₹4.04K 48.84 USD | ₹242.20 2.93 USD | ₹261.00 3.16 USD | ₹2.96B 35.77M USD | 8.34 | ₹29.97 0.36 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹16.66 0.2 USD |
+13.8
|
₹2.77B 33.56M USD | ₹1.81M 21.93K USD | ₹14.50 0.18 USD | ₹17.37 0.21 USD | ₹2.77B 33.56M USD | 13.22 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹16.63 0.2 USD |
+13.59
|
₹2.77B 33.5M USD | ₹147.17K 1.78K USD | ₹14.65 0.18 USD | ₹17.00 0.21 USD | ₹2.77B 33.5M USD | 13.19 | ₹1.26 0.02 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.16 0.47 USD |
+1.98
|
₹2.70B 32.67M USD | ₹3.10K 37.49 USD | ₹37.64 0.46 USD | ₹39.16 0.47 USD | ₹2.70B 32.67M USD | 51.52 | ₹0.76 0.009 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹124.58 1.51 USD |
+0.1
|
₹2.61B 31.57M USD | ₹6.33K 76.62 USD | ₹124.00 1.5 USD | ₹127.70 1.54 USD | ₹2.61B 31.57M USD | 38.33 | ₹3.25 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}