Del País: India Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (140)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (87)
- NSE (53)
Industria (140)
- {{item.name}}
- Todos los sectores
- Industria (140)
Maquinaria Industrial Especializada (140)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,838.50 70.64 USD |
+0.09
|
₹1.62T 19.58B USD | ₹50.82K 614.83 USD | ₹5,816.00 70.36 USD | ₹5,865.00 70.96 USD | ₹1.62T 19.58B USD | 68.46 | ₹85.28 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,123.00 86.18 USD |
-0.57
|
₹1.51T 18.26B USD | ₹43.96K 531.88 USD | ₹7,114.50 86.07 USD | ₹7,191.50 87.01 USD | ₹1.51T 18.26B USD | 97.54 | ₹73.02 0.88 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹396.60 4.8 USD |
+1.14
|
₹1.38T 16.71B USD | ₹61.59K 745.17 USD | ₹391.55 4.74 USD | ₹396.60 4.8 USD | ₹1.38T 16.71B USD | 86.03 | ₹4.61 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹394.60 4.77 USD |
+0.6
|
₹1.37T 16.62B USD | ₹2.11M 25.51K USD | ₹391.35 4.73 USD | ₹396.90 4.8 USD | ₹1.37T 16.62B USD | 85.59 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,706.70 44.84 USD |
-0.5
|
₹1.32T 15.97B USD | ₹59.36K 718.11 USD | ₹3,698.40 44.74 USD | ₹3,742.30 45.28 USD | ₹1.32T 15.97B USD | 78.39 | ₹47.28 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.23 0.72 USD |
-0.05
|
₹813.71B 9.84B USD | ₹1.39M 16.83K USD | ₹58.81 0.71 USD | ₹59.40 0.72 USD | ₹813.71B 9.84B USD | 25.64 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.96 0.71 USD |
-0.52
|
₹810.00B 9.8B USD | ₹23.11M 279.6K USD | ₹58.81 0.71 USD | ₹59.44 0.72 USD | ₹810.00B 9.8B USD | 25.52 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,002.10 24.22 USD |
+0.67
|
₹291.07B 3.52B USD | ₹175.06K 2.12K USD | ₹1,991.90 24.1 USD | ₹2,052.70 24.83 USD | ₹291.07B 3.52B USD | 51.15 | ₹39.14 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,347.00 100.98 USD |
+0.34
|
₹256.75B 3.11B USD | ₹1.42M 17.17K USD | ₹8,211.00 99.34 USD | ₹8,575.00 103.74 USD | ₹256.75B 3.11B USD | 271.09 | ₹30.79 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹673.40 8.15 USD |
-0.59
|
₹214.07B 2.59B USD | ₹225.21K 2.72K USD | ₹670.50 8.11 USD | ₹687.00 8.31 USD | ₹214.07B 2.59B USD | 61.27 | ₹10.99 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,248.70 15.11 USD |
+1.48
|
₹195.08B 2.36B USD | ₹249.16K 3.01K USD | ₹1,213.00 14.68 USD | ₹1,263.90 15.29 USD | ₹195.08B 2.36B USD | 81.50 | ₹15.32 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹599.80 7.26 USD |
-0.05
|
₹189.08B 2.29B USD | ₹51.56K 623.79 USD | ₹599.15 7.25 USD | ₹609.90 7.38 USD | ₹189.08B 2.29B USD | 44.13 | ₹13.59 0.16 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.09 1.09 USD |
-0.97
|
₹155.70B 1.88B USD | ₹146.12K 1.77K USD | ₹89.73 1.09 USD | ₹91.88 1.11 USD | ₹155.70B 1.88B USD | 33.99 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹89.97 1.09 USD |
-1.13
|
₹155.49B 1.88B USD | ₹3.58M 43.37K USD | ₹89.75 1.09 USD | ₹91.84 1.11 USD | ₹155.49B 1.88B USD | 33.95 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹548.10 6.63 USD |
-1.89
|
₹122.99B 1.49B USD | ₹208.12K 2.52K USD | ₹543.70 6.58 USD | ₹565.00 6.84 USD | ₹122.99B 1.49B USD | 36.08 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹553.65 6.7 USD |
+1.35
|
₹68.32B 826.55M USD | ₹310.96K 3.76K USD | ₹548.00 6.63 USD | ₹563.00 6.81 USD | ₹68.32B 826.55M USD | 26.36 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹190.34 2.3 USD |
-0.77
|
₹44.34B 536.44M USD | ₹130.30K 1.58K USD | ₹189.91 2.3 USD | ₹193.15 2.34 USD | ₹44.34B 536.44M USD | 41.83 | ₹4.55 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹598.25 7.24 USD |
+1.08
|
₹39.81B 481.69M USD | ₹149.82K 1.81K USD | ₹592.40 7.17 USD | ₹601.70 7.28 USD | ₹39.81B 481.69M USD | 117.99 | ₹5.07 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹160.88 1.95 USD |
+0.63
|
₹21.71B 262.66M USD | ₹77.45K 936.96 USD | ₹159.81 1.93 USD | ₹162.65 1.97 USD | ₹21.71B 262.66M USD | 15.63 | ₹10.29 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.59 0.15 USD |
+0.96
|
₹15.03B 181.82M USD | ₹824.98K 9.98K USD | ₹12.47 0.15 USD | ₹12.65 0.15 USD | ₹15.03B 181.82M USD | 26.78 | ₹0.47 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.55 0.15 USD |
+0.72
|
₹14.98B 181.24M USD | ₹69.17K 836.79 USD | ₹12.48 0.15 USD | ₹12.63 0.15 USD | ₹14.98B 181.24M USD | 27.88 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,835.00 70.59 USD |
+0.15
|
₹1.62T 19.57B USD | ₹1.61K 19.44 USD | ₹5,815.55 70.36 USD | ₹5,864.95 70.96 USD | ₹1.62T 19.57B USD | 71.96 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,140.45 86.39 USD |
-0.49
|
₹1.51T 18.31B USD | ₹2.82K 34.15 USD | ₹7,139.95 86.38 USD | ₹7,189.65 86.98 USD | ₹1.51T 18.31B USD | 85.63 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,709.00 44.87 USD |
-0.4
|
₹1.32T 15.98B USD | ₹3.53K 42.74 USD | ₹3,708.70 44.87 USD | ₹3,741.30 45.26 USD | ₹1.32T 15.98B USD | 78.29 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,595.00 55.59 USD |
+1.89
|
₹428.81B 5.19B USD | ₹2.46K 29.71 USD | ₹4,509.70 54.56 USD | ₹4,680.00 56.62 USD | ₹428.81B 5.19B USD | 36.87 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,572.60 55.32 USD |
+1.57
|
₹426.72B 5.16B USD | ₹16.95K 205.1 USD | ₹4,526.60 54.76 USD | ₹4,671.60 56.52 USD | ₹426.72B 5.16B USD | 33.59 | ₹136.09 1.65 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,000.95 24.21 USD |
+0.41
|
₹290.90B 3.52B USD | ₹22.71K 274.7 USD | ₹1,999.00 24.18 USD | ₹2,051.00 24.81 USD | ₹290.90B 3.52B USD | 51.30 | ₹39.00 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,491.00 102.73 USD |
+2.05
|
₹261.18B 3.16B USD | ₹77.61K 938.93 USD | ₹8,350.00 101.02 USD | ₹8,544.75 103.38 USD | ₹261.18B 3.16B USD | 276.13 | ₹30.75 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹676.00 8.18 USD |
-0.19
|
₹214.90B 2.6B USD | ₹15.75K 190.49 USD | ₹670.75 8.11 USD | ₹686.65 8.31 USD | ₹214.90B 2.6B USD | 61.56 | ₹10.98 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,260.00 15.24 USD |
+2.37
|
₹196.85B 2.38B USD | ₹30.13K 364.51 USD | ₹1,213.00 14.68 USD | ₹1,263.05 15.28 USD | ₹196.85B 2.38B USD | 82.24 | ₹15.32 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹604.90 7.32 USD |
+0.8
|
₹190.69B 2.31B USD | ₹2.16K 26.17 USD | ₹600.15 7.26 USD | ₹609.45 7.37 USD | ₹190.69B 2.31B USD | 44.38 | ₹13.63 0.16 USD | ||
KSB Limited
KSB.BO
IN
|
₹873.10 10.56 USD |
+0.34
|
₹151.95B 1.84B USD | ₹357.00 4.32 USD | ₹870.00 10.53 USD | ₹880.70 10.66 USD | ₹151.95B 1.84B USD | 58.75 | ₹14.86 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹871.35 10.54 USD |
+0.13
|
₹151.65B 1.83B USD | ₹23.15K 280.04 USD | ₹867.20 10.49 USD | ₹879.00 10.63 USD | ₹151.65B 1.83B USD | 58.51 | ₹14.89 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,866.70 22.58 USD |
+1.07
|
₹148.23B 1.79B USD | ₹72.04K 871.61 USD | ₹1,839.00 22.25 USD | ₹1,891.00 22.88 USD | ₹148.23B 1.79B USD | 39.67 | ₹47.05 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,865.00 22.56 USD |
+0.97
|
₹148.10B 1.79B USD | ₹9.86K 119.3 USD | ₹1,840.05 22.26 USD | ₹1,889.15 22.86 USD | ₹148.10B 1.79B USD | 37.73 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,579.75 55.41 USD |
+1.82
|
₹144.57B 1.75B USD | ₹151.00 1.83 USD | ₹4,497.85 54.42 USD | ₹4,579.75 55.41 USD | ₹144.57B 1.75B USD | 54.67 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,549.10 55.04 USD |
+1.12
|
₹143.61B 1.74B USD | ₹5.11K 61.86 USD | ₹4,493.90 54.37 USD | ₹4,584.20 55.46 USD | ₹143.61B 1.74B USD | 56.03 | ₹81.18 0.98 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,834.35 22.19 USD |
-0.01
|
₹137.81B 1.67B USD | ₹389.00 4.71 USD | ₹1,823.30 22.06 USD | ₹1,836.95 22.22 USD | ₹137.81B 1.67B USD | 89.52 | ₹20.49 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,827.10 22.1 USD |
-0.35
|
₹137.27B 1.66B USD | ₹4.87K 58.86 USD | ₹1,821.60 22.04 USD | ₹1,839.80 22.26 USD | ₹137.27B 1.66B USD | 89.12 | ₹20.50 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹551.15 6.67 USD |
-1.21
|
₹123.68B 1.5B USD | ₹7.25K 87.74 USD | ₹551.10 6.67 USD | ₹564.25 6.83 USD | ₹123.68B 1.5B USD | 36.25 | ₹15.20 0.18 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,854.40 22.44 USD |
+1.23
|
₹120.46B 1.46B USD | ₹8.31K 100.54 USD | ₹1,818.00 21.99 USD | ₹1,879.25 22.74 USD | ₹120.46B 1.46B USD | 47.12 | ₹39.35 0.48 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹459.80 5.56 USD |
-0.56
|
₹93.32B 1.13B USD | ₹915.00 11.07 USD | ₹457.00 5.53 USD | ₹460.25 5.57 USD | ₹93.32B 1.13B USD | 35.78 | ₹12.85 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹458.10 5.54 USD |
-0.85
|
₹92.98B 1.12B USD | ₹8.47K 102.44 USD | ₹456.25 5.52 USD | ₹463.75 5.61 USD | ₹92.98B 1.12B USD | 35.64 | ₹12.85 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹555.05 6.72 USD |
+1.64
|
₹68.49B 828.64M USD | ₹22.86K 276.62 USD | ₹548.20 6.63 USD | ₹563.00 6.81 USD | ₹68.49B 828.64M USD | 26.43 | ₹21.00 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹926.20 11.21 USD |
+0.55
|
₹68.10B 823.93M USD | ₹230.00 2.78 USD | ₹921.15 11.14 USD | ₹927.00 11.22 USD | ₹68.10B 823.93M USD | 62.45 | ₹14.83 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹924.45 11.18 USD |
+0.4
|
₹67.97B 822.38M USD | ₹3.48K 42.1 USD | ₹920.75 11.14 USD | ₹928.00 11.23 USD | ₹67.97B 822.38M USD | 62.25 | ₹14.85 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹190.65 2.31 USD |
-0.55
|
₹44.39B 537.07M USD | ₹13.41K 162.2 USD | ₹189.95 2.3 USD | ₹193.50 2.34 USD | ₹44.39B 537.07M USD | 42.84 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹452.30 5.47 USD |
-1.71
|
₹44.18B 534.46M USD | ₹1.44K 17.39 USD | ₹452.30 5.47 USD | ₹459.20 5.56 USD | ₹44.18B 534.46M USD | 27.91 | ₹16.20 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,139.00 25.88 USD |
+0.31
|
₹42.85B 518.38M USD | ₹11.72K 141.73 USD | ₹2,120.00 25.65 USD | ₹2,174.90 26.31 USD | ₹42.85B 518.38M USD | 38.88 | ₹55.01 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,125.60 25.72 USD |
-0.4
|
₹42.58B 515.13M USD | ₹670.00 8.11 USD | ₹2,118.50 25.63 USD | ₹2,179.15 26.36 USD | ₹42.58B 515.13M USD | 38.59 | ₹55.08 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹596.90 7.22 USD |
+1.11
|
₹39.72B 480.6M USD | ₹4.42K 53.43 USD | ₹592.70 7.17 USD | ₹599.70 7.26 USD | ₹39.72B 480.6M USD | 75.94 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹805.35 9.74 USD |
+1.36
|
₹36.21B 438.04M USD | ₹21.93K 265.35 USD | ₹794.55 9.61 USD | ₹811.90 9.82 USD | ₹36.21B 438.04M USD | 62.62 | ₹12.86 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹455.50 5.51 USD |
+0.61
|
₹34.94B 422.77M USD | ₹222.00 2.69 USD | ₹450.25 5.45 USD | ₹458.00 5.54 USD | ₹34.94B 422.77M USD | 45.50 | ₹10.01 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹455.15 5.51 USD |
+0.63
|
₹34.93B 422.57M USD | ₹1.79K 21.62 USD | ₹451.90 5.47 USD | ₹458.65 5.55 USD | ₹34.93B 422.57M USD | 45.56 | ₹9.99 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹498.10 6.03 USD |
+2.23
|
₹31.33B 379.08M USD | ₹40.60K 491.23 USD | ₹486.05 5.88 USD | ₹499.30 6.04 USD | ₹31.33B 379.08M USD | 41.40 | ₹12.03 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹324.80 3.93 USD |
-0.54
|
₹29.65B 358.78M USD | ₹8.43K 101.98 USD | ₹320.80 3.88 USD | ₹328.50 3.97 USD | ₹29.65B 358.78M USD | 4640.00 | ₹0.07 0.0008 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹324.05 3.92 USD |
-0.57
|
₹29.59B 357.95M USD | ₹53.00 0.64 USD | ₹323.50 3.91 USD | ₹326.05 3.94 USD | ₹29.59B 357.95M USD | 4629.28 | ₹0.07 0.0008 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹503.00 6.09 USD |
+1.17
|
₹28.17B 340.79M USD | ₹1.45K 17.55 USD | ₹499.85 6.05 USD | ₹505.55 6.12 USD | ₹28.17B 340.79M USD | 26.47 | ₹19.00 0.23 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,435.00 29.46 USD |
+1.04
|
₹26.63B 322.19M USD | ₹2.18K 26.34 USD | ₹2,410.05 29.16 USD | ₹2,449.00 29.63 USD | ₹26.63B 322.19M USD | 51.50 | ₹47.28 0.57 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹381.00 4.61 USD |
-1.31
|
₹26.46B 320.15M USD | ₹4.09K 49.45 USD | ₹378.00 4.57 USD | ₹390.25 4.72 USD | ₹26.46B 320.15M USD | 52.91 | ₹7.20 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹379.50 4.59 USD |
-1.79
|
₹26.36B 318.89M USD | ₹26.73K 323.35 USD | ₹377.00 4.56 USD | ₹390.65 4.73 USD | ₹26.36B 318.89M USD | 52.85 | ₹7.18 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,208.30 26.72 USD |
+0.52
|
₹22.40B 270.99M USD | ₹260.00 3.15 USD | ₹2,202.30 26.64 USD | ₹2,217.50 26.83 USD | ₹22.40B 270.99M USD | 34.82 | ₹63.41 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,201.00 26.63 USD |
+0.22
|
₹22.32B 270.09M USD | ₹8.00 0.1 USD | ₹2,201.00 26.63 USD | ₹2,203.90 26.66 USD | ₹22.32B 270.09M USD | 34.73 | ₹63.37 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,604.25 19.41 USD |
+0.03
|
₹21.86B 264.45M USD | ₹1.12K 13.6 USD | ₹1,590.05 19.24 USD | ₹1,615.00 19.54 USD | ₹21.86B 264.45M USD | 20.43 | ₹78.50 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.15 1.95 USD |
+0.62
|
₹21.75B 263.1M USD | ₹9.53K 115.27 USD | ₹159.55 1.93 USD | ₹162.60 1.97 USD | ₹21.75B 263.1M USD | 15.66 | ₹10.29 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,881.80 143.75 USD |
+0.95
|
₹17.28B 209.04M USD | ₹2.00 0.02 USD | ₹11,717.75 141.77 USD | ₹11,881.80 143.75 USD | ₹17.28B 209.04M USD | 32.26 | ₹368.22 4.45 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹112.42 1.36 USD |
+0.75
|
₹12.61B 152.61M USD | ₹27.56K 333.39 USD | ₹111.58 1.35 USD | ₹112.79 1.36 USD | ₹12.61B 152.61M USD | 8.58 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.18 0.79 USD |
+1.24
|
₹12.28B 148.6M USD | ₹12.60K 152.39 USD | ₹64.60 0.78 USD | ₹66.84 0.81 USD | ₹12.28B 148.6M USD | 49.75 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹755.00 9.13 USD |
-0.34
|
₹11.91B 144.14M USD | ₹3.47K 41.97 USD | ₹755.00 9.13 USD | ₹762.00 9.22 USD | ₹11.91B 144.14M USD | 98.05 | ₹7.70 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,004.65 12.15 USD |
+0.51
|
₹10.05B 121.6M USD | ₹2.31K 27.98 USD | ₹996.10 12.05 USD | ₹1,015.30 12.28 USD | ₹10.05B 121.6M USD | 29.69 | ₹33.83 0.41 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.10 0.67 USD |
+0.36
|
₹9.85B 119.11M USD | ₹4.76K 57.64 USD | ₹54.75 0.66 USD | ₹56.01 0.68 USD | ₹9.85B 119.11M USD | 20.10 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹700.00 8.47 USD |
+0.93
|
₹9.51B 115.04M USD | ₹216.00 2.61 USD | ₹693.55 8.39 USD | ₹700.45 8.47 USD | ₹9.51B 115.04M USD | 64.69 | ₹10.82 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹692.20 8.37 USD |
0
|
₹9.40B 113.76M USD | ₹345.00 4.17 USD | ₹684.30 8.28 USD | ₹700.00 8.47 USD | ₹9.40B 113.76M USD | 63.85 | ₹10.84 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹243.17 2.94 USD |
-0.33
|
₹8.50B 102.89M USD | ₹2.50K 30.26 USD | ₹240.51 2.91 USD | ₹245.98 2.98 USD | ₹8.50B 102.89M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹241.85 2.93 USD |
-0.64
|
₹8.46B 102.33M USD | ₹1.16K 14.08 USD | ₹221.00 2.67 USD | ₹247.20 2.99 USD | ₹8.46B 102.33M USD | 0 | -₹1.54 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹378.55 4.58 USD |
+1.11
|
₹7.87B 95.26M USD | ₹639.00 7.73 USD | ₹371.00 4.49 USD | ₹381.00 4.61 USD | ₹7.87B 95.26M USD | 21.00 | ₹18.02 0.22 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹224.00 2.71 USD |
+1.11
|
₹7.71B 93.29M USD | ₹2.06K 24.96 USD | ₹224.00 2.71 USD | ₹225.60 2.73 USD | ₹7.71B 93.29M USD | 49.88 | ₹4.49 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹436.35 5.28 USD |
-0.46
|
₹7.05B 85.28M USD | ₹454.00 5.49 USD | ₹435.50 5.27 USD | ₹443.95 5.37 USD | ₹7.05B 85.28M USD | 22.60 | ₹19.30 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹102.60 1.24 USD |
0
|
₹6.81B 82.44M USD | ₹9.65K 116.71 USD | ₹101.85 1.23 USD | ₹103.10 1.25 USD | ₹6.81B 82.44M USD | 81.42 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹101.96 1.23 USD |
0
|
₹6.77B 81.92M USD | ₹124.96K 1.51K USD | ₹101.96 1.23 USD | ₹102.60 1.24 USD | ₹6.77B 81.92M USD | 80.92 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹274.95 3.33 USD |
+0.64
|
₹5.86B 70.84M USD | ₹2.10K 25.44 USD | ₹267.10 3.23 USD | ₹277.75 3.36 USD | ₹5.86B 70.84M USD | 292.50 | ₹0.94 0.01 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹274.85 3.33 USD |
+0.57
|
₹5.50B 66.49M USD | ₹59.00 0.71 USD | ₹273.00 3.3 USD | ₹274.85 3.33 USD | ₹5.50B 66.49M USD | 0 | -₹1.63 -0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,191.45 14.41 USD |
+0.11
|
₹5.36B 64.87M USD | ₹363.00 4.39 USD | ₹1,151.20 13.93 USD | ₹1,212.00 14.66 USD | ₹5.36B 64.87M USD | 20.73 | ₹57.45 0.7 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹83.35 1.01 USD |
+2.06
|
₹5.32B 64.32M USD | ₹39.82K 481.71 USD | ₹80.40 0.97 USD | ₹83.67 1.01 USD | ₹5.32B 64.32M USD | 7.76 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹82.70 1 USD |
+1.37
|
₹5.27B 63.81M USD | ₹1.37K 16.61 USD | ₹81.50 0.99 USD | ₹82.98 1 USD | ₹5.27B 63.81M USD | 7.70 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹380.40 4.6 USD |
+0.75
|
₹4.93B 59.69M USD | ₹1.35K 16.34 USD | ₹377.55 4.57 USD | ₹382.10 4.62 USD | ₹4.93B 59.69M USD | 79.58 | ₹4.78 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹378.00 4.57 USD |
-1.91
|
₹4.90B 59.31M USD | ₹35.00 0.42 USD | ₹378.00 4.57 USD | ₹385.00 4.66 USD | ₹4.90B 59.31M USD | 78.75 | ₹4.80 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹234.11 2.83 USD |
+0.56
|
₹4.69B 56.72M USD | ₹2.58K 31.17 USD | ₹233.25 2.82 USD | ₹235.00 2.84 USD | ₹4.69B 56.72M USD | 17.02 | ₹13.75 0.17 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹83.56 1.01 USD |
+1.19
|
₹3.95B 47.74M USD | ₹1.77K 21.4 USD | ₹82.55 1 USD | ₹83.94 1.02 USD | ₹3.95B 47.74M USD | 61.89 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.95 1.49 USD |
+0.29
|
₹3.93B 47.6M USD | ₹377.00 4.56 USD | ₹122.25 1.48 USD | ₹124.00 1.5 USD | ₹3.93B 47.6M USD | 51.01 | ₹2.41 0.03 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹87.44 1.06 USD |
+0.4
|
₹3.82B 46.27M USD | ₹225.00 2.72 USD | ₹86.55 1.05 USD | ₹87.44 1.06 USD | ₹3.82B 46.27M USD | 25.71 | ₹3.40 0.04 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,677.90 20.3 USD |
+1.51
|
₹3.50B 42.39M USD | ₹11.00 0.13 USD | ₹1,661.25 20.1 USD | ₹1,677.90 20.3 USD | ₹3.50B 42.39M USD | 58.60 | ₹28.63 0.35 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹250.10 3.03 USD |
+0.04
|
₹2.96B 35.78M USD | ₹1.06K 12.85 USD | ₹250.10 3.03 USD | ₹254.75 3.08 USD | ₹2.96B 35.78M USD | 8.34 | ₹29.97 0.36 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹17.18 0.21 USD |
+3.13
|
₹2.86B 34.61M USD | ₹218.75K 2.65K USD | ₹16.51 0.2 USD | ₹17.49 0.21 USD | ₹2.86B 34.61M USD | 13.63 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹17.14 0.21 USD |
+3.11
|
₹2.85B 34.53M USD | ₹28.49K 344.71 USD | ₹16.63 0.2 USD | ₹17.49 0.21 USD | ₹2.85B 34.53M USD | 13.60 | ₹1.26 0.02 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.16 0.47 USD |
0
|
₹2.70B 32.67M USD | ₹3.10K 37.49 USD | ₹37.64 0.46 USD | ₹39.16 0.47 USD | ₹2.70B 32.67M USD | 51.52 | ₹0.76 0.009 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹125.99 1.52 USD |
+1.13
|
₹2.64B 31.93M USD | ₹1.44K 17.41 USD | ₹124.00 1.5 USD | ₹127.50 1.54 USD | ₹2.64B 31.93M USD | 38.76 | ₹3.25 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}