Del País: India Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (140)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (87)
- NSE (53)
Industria (140)
- {{item.name}}
- Todos los sectores
- Industria (140)
Maquinaria Industrial Especializada (140)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,832.00 70.56 USD |
-0.02
|
₹1.62T 19.56B USD | ₹58.75K 710.74 USD | ₹5,816.00 70.36 USD | ₹5,865.00 70.96 USD | ₹1.62T 19.56B USD | 68.38 | ₹85.28 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,115.00 86.08 USD |
-0.68
|
₹1.51T 18.24B USD | ₹53.61K 648.63 USD | ₹7,112.00 86.04 USD | ₹7,191.50 87.01 USD | ₹1.51T 18.24B USD | 97.43 | ₹73.02 0.88 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹394.90 4.78 USD |
+0.7
|
₹1.38T 16.64B USD | ₹74.95K 906.71 USD | ₹391.55 4.74 USD | ₹396.80 4.8 USD | ₹1.38T 16.64B USD | 85.66 | ₹4.61 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹394.50 4.77 USD |
+0.57
|
₹1.37T 16.62B USD | ₹2.34M 28.3K USD | ₹391.35 4.73 USD | ₹396.90 4.8 USD | ₹1.37T 16.62B USD | 85.57 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,695.00 44.7 USD |
-0.82
|
₹1.32T 15.92B USD | ₹73.80K 892.91 USD | ₹3,691.00 44.65 USD | ₹3,742.30 45.28 USD | ₹1.32T 15.92B USD | 78.15 | ₹47.28 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.99 0.71 USD |
-0.46
|
₹810.41B 9.8B USD | ₹1.85M 22.44K USD | ₹58.81 0.71 USD | ₹59.40 0.72 USD | ₹810.41B 9.8B USD | 25.53 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.90 0.71 USD |
-0.62
|
₹809.17B 9.79B USD | ₹25.79M 312.02K USD | ₹58.81 0.71 USD | ₹59.44 0.72 USD | ₹809.17B 9.79B USD | 25.49 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,001.80 24.22 USD |
+0.66
|
₹291.02B 3.52B USD | ₹192.37K 2.33K USD | ₹1,991.00 24.09 USD | ₹2,052.70 24.83 USD | ₹291.02B 3.52B USD | 51.14 | ₹39.14 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,440.50 102.12 USD |
+1.46
|
₹259.63B 3.14B USD | ₹1.60M 19.41K USD | ₹8,211.00 99.34 USD | ₹8,575.00 103.74 USD | ₹259.63B 3.14B USD | 274.13 | ₹30.79 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹672.50 8.14 USD |
-0.72
|
₹213.78B 2.59B USD | ₹249.96K 3.02K USD | ₹670.10 8.11 USD | ₹687.00 8.31 USD | ₹213.78B 2.59B USD | 61.19 | ₹10.99 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,251.90 15.15 USD |
+1.74
|
₹195.58B 2.37B USD | ₹285.04K 3.45K USD | ₹1,213.00 14.68 USD | ₹1,263.90 15.29 USD | ₹195.58B 2.37B USD | 81.71 | ₹15.32 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹599.00 7.25 USD |
-0.18
|
₹188.83B 2.28B USD | ₹68.90K 833.51 USD | ₹596.50 7.22 USD | ₹609.90 7.38 USD | ₹188.83B 2.28B USD | 44.07 | ₹13.59 0.16 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.16 1.09 USD |
-0.92
|
₹155.82B 1.89B USD | ₹3.86M 46.72K USD | ₹89.75 1.09 USD | ₹91.84 1.11 USD | ₹155.82B 1.89B USD | 34.02 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.05 1.09 USD |
-1.01
|
₹155.63B 1.88B USD | ₹170.82K 2.07K USD | ₹89.73 1.09 USD | ₹91.88 1.11 USD | ₹155.63B 1.88B USD | 33.98 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹547.65 6.63 USD |
-1.97
|
₹122.89B 1.49B USD | ₹247.11K 2.99K USD | ₹542.55 6.56 USD | ₹565.00 6.84 USD | ₹122.89B 1.49B USD | 36.05 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹553.60 6.7 USD |
+1.34
|
₹68.31B 826.47M USD | ₹328.38K 3.97K USD | ₹548.00 6.63 USD | ₹563.00 6.81 USD | ₹68.31B 826.47M USD | 26.36 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹193.53 2.34 USD |
+0.9
|
₹45.08B 545.43M USD | ₹219.82K 2.66K USD | ₹189.91 2.3 USD | ₹194.00 2.35 USD | ₹45.08B 545.43M USD | 42.53 | ₹4.55 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹595.10 7.2 USD |
+0.55
|
₹39.60B 479.15M USD | ₹183.73K 2.22K USD | ₹592.40 7.17 USD | ₹601.70 7.28 USD | ₹39.60B 479.15M USD | 117.37 | ₹5.07 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹160.58 1.94 USD |
+0.44
|
₹21.67B 262.17M USD | ₹92.00K 1.11K USD | ₹159.81 1.93 USD | ₹162.65 1.97 USD | ₹21.67B 262.17M USD | 15.60 | ₹10.29 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.58 0.15 USD |
+0.96
|
₹15.02B 181.67M USD | ₹105.83K 1.28K USD | ₹12.48 0.15 USD | ₹12.63 0.15 USD | ₹15.02B 181.67M USD | 27.95 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.56 0.15 USD |
+0.72
|
₹14.99B 181.38M USD | ₹1.29M 15.61K USD | ₹12.47 0.15 USD | ₹12.65 0.15 USD | ₹14.99B 181.38M USD | 26.72 | ₹0.47 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,830.00 70.53 USD |
+0.07
|
₹1.62T 19.55B USD | ₹2.06K 24.97 USD | ₹5,815.55 70.36 USD | ₹5,864.95 70.96 USD | ₹1.62T 19.55B USD | 71.90 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,113.70 86.06 USD |
-0.87
|
₹1.51T 18.24B USD | ₹3.59K 43.43 USD | ₹7,110.20 86.02 USD | ₹7,189.65 86.98 USD | ₹1.51T 18.24B USD | 85.31 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,712.90 44.92 USD |
-0.3
|
₹1.32T 16B USD | ₹4.30K 51.96 USD | ₹3,698.20 44.74 USD | ₹3,741.30 45.26 USD | ₹1.32T 16B USD | 78.38 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,575.00 55.35 USD |
+1.45
|
₹426.94B 5.17B USD | ₹2.66K 32.15 USD | ₹4,509.70 54.56 USD | ₹4,680.00 56.62 USD | ₹426.94B 5.17B USD | 36.71 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,545.00 54.99 USD |
+0.96
|
₹424.14B 5.13B USD | ₹22.62K 273.68 USD | ₹4,526.60 54.76 USD | ₹4,676.00 56.57 USD | ₹424.14B 5.13B USD | 33.39 | ₹136.09 1.65 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,001.50 24.21 USD |
+0.44
|
₹290.98B 3.52B USD | ₹24.83K 300.37 USD | ₹1,992.05 24.1 USD | ₹2,051.00 24.81 USD | ₹290.98B 3.52B USD | 51.32 | ₹39.00 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,314.75 100.59 USD |
-0.07
|
₹255.76B 3.09B USD | ₹257.76K 3.12K USD | ₹8,210.00 99.33 USD | ₹8,565.00 103.62 USD | ₹255.76B 3.09B USD | 270.39 | ₹30.75 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹674.05 8.15 USD |
-0.48
|
₹214.28B 2.59B USD | ₹20.45K 247.42 USD | ₹670.75 8.11 USD | ₹686.65 8.31 USD | ₹214.28B 2.59B USD | 61.38 | ₹10.98 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,250.00 15.12 USD |
+1.56
|
₹195.29B 2.36B USD | ₹36.83K 445.55 USD | ₹1,213.00 14.68 USD | ₹1,263.05 15.28 USD | ₹195.29B 2.36B USD | 81.59 | ₹15.32 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹598.75 7.24 USD |
-0.23
|
₹188.75B 2.28B USD | ₹6.59K 79.73 USD | ₹597.85 7.23 USD | ₹609.45 7.37 USD | ₹188.75B 2.28B USD | 43.92 | ₹13.63 0.16 USD | ||
KSB Limited
KSB.BO
IN
|
₹871.85 10.55 USD |
+0.2
|
₹151.74B 1.84B USD | ₹368.00 4.45 USD | ₹870.00 10.53 USD | ₹880.70 10.66 USD | ₹151.74B 1.84B USD | 58.67 | ₹14.86 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹870.00 10.53 USD |
-0.03
|
₹151.41B 1.83B USD | ₹25.65K 310.27 USD | ₹867.20 10.49 USD | ₹879.00 10.63 USD | ₹151.41B 1.83B USD | 58.42 | ₹14.89 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,865.30 22.57 USD |
+0.99
|
₹148.12B 1.79B USD | ₹78.95K 955.14 USD | ₹1,839.00 22.25 USD | ₹1,891.00 22.88 USD | ₹148.12B 1.79B USD | 39.64 | ₹47.05 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,863.15 22.54 USD |
+0.87
|
₹147.95B 1.79B USD | ₹10.55K 127.67 USD | ₹1,840.05 22.26 USD | ₹1,889.15 22.86 USD | ₹147.95B 1.79B USD | 37.69 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,564.30 55.22 USD |
+1.48
|
₹144.09B 1.74B USD | ₹158.00 1.91 USD | ₹4,497.85 54.42 USD | ₹4,579.75 55.41 USD | ₹144.09B 1.74B USD | 54.49 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,549.10 55.04 USD |
+1.12
|
₹143.61B 1.74B USD | ₹5.11K 61.86 USD | ₹4,493.90 54.37 USD | ₹4,584.20 55.46 USD | ₹143.61B 1.74B USD | 56.03 | ₹81.18 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,829.80 22.14 USD |
-0.2
|
₹137.47B 1.66B USD | ₹8.03K 97.17 USD | ₹1,821.60 22.04 USD | ₹1,839.80 22.26 USD | ₹137.47B 1.66B USD | 89.25 | ₹20.50 0.25 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,828.30 22.12 USD |
-0.34
|
₹137.36B 1.66B USD | ₹553.00 6.69 USD | ₹1,823.30 22.06 USD | ₹1,836.95 22.22 USD | ₹137.36B 1.66B USD | 89.22 | ₹20.49 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹547.75 6.63 USD |
-1.82
|
₹122.92B 1.49B USD | ₹19.36K 234.27 USD | ₹542.85 6.57 USD | ₹564.25 6.83 USD | ₹122.92B 1.49B USD | 36.03 | ₹15.20 0.18 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,814.50 21.95 USD |
-0.94
|
₹117.87B 1.43B USD | ₹11.82K 143.05 USD | ₹1,806.00 21.85 USD | ₹1,879.25 22.74 USD | ₹117.87B 1.43B USD | 46.11 | ₹39.35 0.48 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹458.30 5.54 USD |
-0.89
|
₹93.02B 1.13B USD | ₹1.04K 12.52 USD | ₹457.00 5.53 USD | ₹460.25 5.57 USD | ₹93.02B 1.13B USD | 35.66 | ₹12.85 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹457.35 5.53 USD |
-1.02
|
₹92.82B 1.12B USD | ₹10.18K 123.16 USD | ₹456.20 5.52 USD | ₹463.75 5.61 USD | ₹92.82B 1.12B USD | 35.59 | ₹12.85 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹554.10 6.7 USD |
+1.46
|
₹68.37B 827.22M USD | ₹24.55K 296.98 USD | ₹548.20 6.63 USD | ₹563.00 6.81 USD | ₹68.37B 827.22M USD | 26.38 | ₹21.00 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹926.20 11.21 USD |
+0.55
|
₹68.10B 823.93M USD | ₹280.00 3.39 USD | ₹921.15 11.14 USD | ₹927.00 11.22 USD | ₹68.10B 823.93M USD | 62.45 | ₹14.83 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹922.80 11.16 USD |
+0.22
|
₹67.85B 820.91M USD | ₹3.80K 45.93 USD | ₹920.75 11.14 USD | ₹928.00 11.23 USD | ₹67.85B 820.91M USD | 62.14 | ₹14.85 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹192.40 2.33 USD |
+0.37
|
₹44.80B 542M USD | ₹19.14K 231.51 USD | ₹189.95 2.3 USD | ₹193.50 2.34 USD | ₹44.80B 542M USD | 43.23 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹451.20 5.46 USD |
-1.95
|
₹44.07B 533.16M USD | ₹2.48K 30.04 USD | ₹450.40 5.45 USD | ₹459.20 5.56 USD | ₹44.07B 533.16M USD | 27.85 | ₹16.20 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,137.20 25.86 USD |
+0.23
|
₹42.81B 517.94M USD | ₹13.59K 164.45 USD | ₹2,120.00 25.65 USD | ₹2,174.90 26.31 USD | ₹42.81B 517.94M USD | 38.85 | ₹55.01 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,130.20 25.77 USD |
-0.18
|
₹42.67B 516.25M USD | ₹1.04K 12.61 USD | ₹2,118.50 25.63 USD | ₹2,179.15 26.36 USD | ₹42.67B 516.25M USD | 38.67 | ₹55.08 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹598.00 7.23 USD |
+1.3
|
₹39.80B 481.49M USD | ₹7.98K 96.52 USD | ₹592.70 7.17 USD | ₹602.45 7.29 USD | ₹39.80B 481.49M USD | 76.08 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹803.75 9.72 USD |
+1.16
|
₹36.13B 437.17M USD | ₹24.84K 300.49 USD | ₹794.55 9.61 USD | ₹811.90 9.82 USD | ₹36.13B 437.17M USD | 62.50 | ₹12.86 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹458.65 5.55 USD |
+1.4
|
₹35.20B 425.82M USD | ₹2.44K 29.56 USD | ₹451.90 5.47 USD | ₹458.65 5.55 USD | ₹35.20B 425.82M USD | 45.91 | ₹9.99 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹455.50 5.51 USD |
+0.61
|
₹34.94B 422.77M USD | ₹257.00 3.11 USD | ₹450.25 5.45 USD | ₹459.00 5.55 USD | ₹34.94B 422.77M USD | 45.50 | ₹10.01 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹498.20 6.03 USD |
+2.25
|
₹31.34B 379.15M USD | ₹46.27K 559.79 USD | ₹486.05 5.88 USD | ₹499.80 6.05 USD | ₹31.34B 379.15M USD | 41.41 | ₹12.03 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹326.00 3.94 USD |
+0.03
|
₹29.76B 360.1M USD | ₹71.00 0.86 USD | ₹323.50 3.91 USD | ₹326.05 3.94 USD | ₹29.76B 360.1M USD | 4657.14 | ₹0.07 0.0008 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹323.60 3.92 USD |
-0.9
|
₹29.55B 357.45M USD | ₹16.26K 196.77 USD | ₹320.80 3.88 USD | ₹328.50 3.97 USD | ₹29.55B 357.45M USD | 4622.85 | ₹0.07 0.0008 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹502.90 6.08 USD |
+1.15
|
₹28.16B 340.72M USD | ₹1.49K 18.05 USD | ₹499.85 6.05 USD | ₹505.55 6.12 USD | ₹28.16B 340.72M USD | 26.46 | ₹19.00 0.23 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,444.95 29.58 USD |
+1.45
|
₹26.74B 323.51M USD | ₹2.84K 34.35 USD | ₹2,410.05 29.16 USD | ₹2,449.95 29.64 USD | ₹26.74B 323.51M USD | 51.71 | ₹47.28 0.57 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹379.30 4.59 USD |
-1.84
|
₹26.34B 318.72M USD | ₹31.41K 380.05 USD | ₹377.00 4.56 USD | ₹390.65 4.73 USD | ₹26.34B 318.72M USD | 52.82 | ₹7.18 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹379.30 4.59 USD |
-1.75
|
₹26.34B 318.72M USD | ₹5.24K 63.35 USD | ₹378.00 4.57 USD | ₹390.25 4.72 USD | ₹26.34B 318.72M USD | 52.68 | ₹7.20 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,218.10 26.84 USD |
+0.97
|
₹22.50B 272.19M USD | ₹385.00 4.66 USD | ₹2,202.30 26.64 USD | ₹2,218.90 26.84 USD | ₹22.50B 272.19M USD | 34.98 | ₹63.41 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,201.00 26.63 USD |
+0.22
|
₹22.32B 270.09M USD | ₹8.00 0.1 USD | ₹2,201.00 26.63 USD | ₹2,203.90 26.66 USD | ₹22.32B 270.09M USD | 34.73 | ₹63.37 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,618.95 19.59 USD |
+0.95
|
₹22.06B 266.87M USD | ₹59.00 0.71 USD | ₹1,614.90 19.54 USD | ₹1,626.35 19.68 USD | ₹22.06B 266.87M USD | 20.62 | ₹78.50 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹160.75 1.94 USD |
+0.37
|
₹21.69B 262.44M USD | ₹10.08K 121.96 USD | ₹159.55 1.93 USD | ₹162.60 1.97 USD | ₹21.69B 262.44M USD | 15.62 | ₹10.29 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,881.80 143.75 USD |
+0.95
|
₹17.28B 209.04M USD | ₹2.00 0.02 USD | ₹11,717.75 141.77 USD | ₹11,881.80 143.75 USD | ₹17.28B 209.04M USD | 32.26 | ₹368.22 4.45 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹112.59 1.36 USD |
+0.91
|
₹12.63B 152.84M USD | ₹33.44K 404.54 USD | ₹111.58 1.35 USD | ₹112.79 1.36 USD | ₹12.63B 152.84M USD | 8.60 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.34 0.79 USD |
+1.49
|
₹12.31B 148.97M USD | ₹12.93K 156.43 USD | ₹64.60 0.78 USD | ₹66.84 0.81 USD | ₹12.31B 148.97M USD | 49.87 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹753.65 9.12 USD |
-0.51
|
₹11.89B 143.88M USD | ₹4.52K 54.72 USD | ₹752.55 9.1 USD | ₹762.00 9.22 USD | ₹11.89B 143.88M USD | 97.87 | ₹7.70 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,015.10 12.28 USD |
+1.55
|
₹10.16B 122.86M USD | ₹4.31K 52.17 USD | ₹996.10 12.05 USD | ₹1,026.95 12.42 USD | ₹10.16B 122.86M USD | 30.00 | ₹33.83 0.41 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.28 0.67 USD |
+0.69
|
₹9.88B 119.5M USD | ₹7.70K 93.19 USD | ₹54.75 0.66 USD | ₹56.01 0.68 USD | ₹9.88B 119.5M USD | 20.17 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹697.55 8.44 USD |
+0.58
|
₹9.48B 114.64M USD | ₹223.00 2.7 USD | ₹693.55 8.39 USD | ₹700.45 8.47 USD | ₹9.48B 114.64M USD | 64.46 | ₹10.82 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹692.20 8.37 USD |
0
|
₹9.40B 113.76M USD | ₹345.00 4.17 USD | ₹684.30 8.28 USD | ₹700.00 8.47 USD | ₹9.40B 113.76M USD | 63.85 | ₹10.84 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹241.86 2.93 USD |
-0.87
|
₹8.46B 102.33M USD | ₹2.70K 32.63 USD | ₹240.51 2.91 USD | ₹245.98 2.98 USD | ₹8.46B 102.33M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹241.85 2.93 USD |
-0.64
|
₹8.46B 102.33M USD | ₹1.16K 14.08 USD | ₹221.00 2.67 USD | ₹247.20 2.99 USD | ₹8.46B 102.33M USD | 0 | -₹1.54 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹380.00 4.6 USD |
+1.5
|
₹7.90B 95.63M USD | ₹895.00 10.83 USD | ₹371.00 4.49 USD | ₹381.00 4.61 USD | ₹7.90B 95.63M USD | 21.08 | ₹18.02 0.22 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹224.00 2.71 USD |
+1.11
|
₹7.71B 93.29M USD | ₹2.23K 26.94 USD | ₹224.00 2.71 USD | ₹225.60 2.73 USD | ₹7.71B 93.29M USD | 49.88 | ₹4.49 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹451.15 5.46 USD |
+2.92
|
₹7.29B 88.18M USD | ₹2.09K 25.27 USD | ₹435.50 5.27 USD | ₹452.05 5.47 USD | ₹7.29B 88.18M USD | 23.37 | ₹19.30 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹102.60 1.24 USD |
0
|
₹6.81B 82.44M USD | ₹9.65K 116.71 USD | ₹101.85 1.23 USD | ₹103.10 1.25 USD | ₹6.81B 82.44M USD | 81.42 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹101.10 1.22 USD |
-0.84
|
₹6.71B 81.23M USD | ₹13.61K 164.66 USD | ₹101.10 1.22 USD | ₹101.10 1.22 USD | ₹6.71B 81.23M USD | 80.23 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹274.95 3.33 USD |
+0.64
|
₹5.86B 70.84M USD | ₹2.10K 25.44 USD | ₹267.10 3.23 USD | ₹277.75 3.36 USD | ₹5.86B 70.84M USD | 292.50 | ₹0.94 0.01 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹274.85 3.33 USD |
+0.57
|
₹5.50B 66.49M USD | ₹59.00 0.71 USD | ₹273.00 3.3 USD | ₹274.85 3.33 USD | ₹5.50B 66.49M USD | 0 | -₹1.63 -0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,200.00 14.52 USD |
+0.83
|
₹5.40B 65.33M USD | ₹10.00 0.12 USD | ₹1,190.00 14.4 USD | ₹1,200.00 14.52 USD | ₹5.40B 65.33M USD | 20.88 | ₹57.45 0.7 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹83.55 1.01 USD |
+2.3
|
₹5.33B 64.47M USD | ₹49.69K 601.12 USD | ₹80.40 0.97 USD | ₹83.80 1.01 USD | ₹5.33B 64.47M USD | 7.77 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹83.20 1.01 USD |
+1.98
|
₹5.31B 64.2M USD | ₹3.79K 45.79 USD | ₹81.50 0.99 USD | ₹83.50 1.01 USD | ₹5.31B 64.2M USD | 7.74 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹375.05 4.54 USD |
-2.67
|
₹4.86B 58.85M USD | ₹640.00 7.74 USD | ₹375.05 4.54 USD | ₹385.00 4.66 USD | ₹4.86B 58.85M USD | 78.13 | ₹4.80 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹373.85 4.52 USD |
-0.98
|
₹4.85B 58.66M USD | ₹8.58K 103.74 USD | ₹370.80 4.49 USD | ₹382.10 4.62 USD | ₹4.85B 58.66M USD | 78.21 | ₹4.78 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹233.45 2.82 USD |
+0.28
|
₹4.67B 56.56M USD | ₹4.37K 52.87 USD | ₹233.00 2.82 USD | ₹235.00 2.84 USD | ₹4.67B 56.56M USD | 16.97 | ₹13.75 0.17 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.80 1.49 USD |
+0.16
|
₹3.93B 47.54M USD | ₹1.22K 14.72 USD | ₹122.00 1.48 USD | ₹124.00 1.5 USD | ₹3.93B 47.54M USD | 50.95 | ₹2.41 0.03 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹83.00 1 USD |
+0.51
|
₹3.92B 47.42M USD | ₹1.89K 22.87 USD | ₹82.55 1 USD | ₹84.51 1.02 USD | ₹3.92B 47.42M USD | 61.48 | ₹1.35 0.02 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹87.44 1.06 USD |
+0.4
|
₹3.82B 46.27M USD | ₹327.00 3.96 USD | ₹86.55 1.05 USD | ₹87.44 1.06 USD | ₹3.82B 46.27M USD | 25.71 | ₹3.40 0.04 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,677.90 20.3 USD |
+1.51
|
₹3.50B 42.39M USD | ₹11.00 0.13 USD | ₹1,661.25 20.1 USD | ₹1,677.90 20.3 USD | ₹3.50B 42.39M USD | 58.60 | ₹28.63 0.35 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹245.00 2.96 USD |
-2
|
₹2.90B 35.06M USD | ₹2.32K 28.04 USD | ₹245.00 2.96 USD | ₹254.75 3.08 USD | ₹2.90B 35.06M USD | 8.17 | ₹29.97 0.36 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹17.17 0.21 USD |
+3.05
|
₹2.86B 34.59M USD | ₹307.53K 3.72K USD | ₹16.51 0.2 USD | ₹17.49 0.21 USD | ₹2.86B 34.59M USD | 13.62 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹17.04 0.21 USD |
+2.47
|
₹2.84B 34.33M USD | ₹30.32K 366.85 USD | ₹16.63 0.2 USD | ₹17.49 0.21 USD | ₹2.84B 34.33M USD | 13.52 | ₹1.26 0.02 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.16 0.47 USD |
0
|
₹2.70B 32.67M USD | ₹3.10K 37.49 USD | ₹37.64 0.46 USD | ₹39.16 0.47 USD | ₹2.70B 32.67M USD | 51.52 | ₹0.76 0.009 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹125.50 1.52 USD |
+0.74
|
₹2.63B 31.8M USD | ₹2.56K 30.98 USD | ₹124.00 1.5 USD | ₹127.50 1.54 USD | ₹2.63B 31.8M USD | 38.61 | ₹3.25 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}