$2.28T
Сapitalización del mercado total
$88.4B
Volumen total
BTC 56.12%     ETH 9.14%
Predominio

Del País: India Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Industria (140)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,867.50 70.99 USD
+0.59
₹1.63T 19.68B USD ₹146.50K 1.77K USD ₹5,816.00 70.36 USD ₹5,887.00 71.22 USD ₹1.63T 19.68B USD 68.80 ₹85.28 1.03 USD
in ABB India Limited ABB.NS IN ₹7,137.50 86.35 USD
-0.37
₹1.51T 18.3B USD ₹86.95K 1.05K USD ₹7,089.50 85.77 USD ₹7,191.50 87.01 USD ₹1.51T 18.3B USD 97.74 ₹73.02 0.88 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹398.10 4.82 USD
+1.49
₹1.39T 16.77B USD ₹4.33M 52.41K USD ₹391.35 4.73 USD ₹399.35 4.83 USD ₹1.39T 16.77B USD 86.35 ₹4.61 0.06 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.BO IN ₹397.85 4.81 USD
+1.45
₹1.39T 16.76B USD ₹138.67K 1.68K USD ₹391.55 4.74 USD ₹399.00 4.83 USD ₹1.39T 16.76B USD 86.30 ₹4.61 0.06 USD
in Siemens Limited SIEMENS.NS IN ₹3,702.80 44.8 USD
-0.61
₹1.32T 15.95B USD ₹113.20K 1.37K USD ₹3,686.40 44.6 USD ₹3,742.30 45.28 USD ₹1.32T 15.95B USD 78.31 ₹47.28 0.57 USD
in Suzlon Energy Limited SUZLON.NS IN ₹58.57 0.71 USD
-1.18
₹804.64B 9.73B USD ₹43.32M 524.14K USD ₹58.40 0.71 USD ₹59.44 0.72 USD ₹804.64B 9.73B USD 25.35 ₹2.31 0.03 USD
in Suzlon Energy Limited SUZLON.BO IN ₹58.56 0.71 USD
-1.18
₹804.50B 9.73B USD ₹3.07M 37.13K USD ₹58.40 0.71 USD ₹59.40 0.72 USD ₹804.50B 9.73B USD 25.35 ₹2.31 0.03 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹1,996.40 24.15 USD
+0.39
₹290.24B 3.51B USD ₹301.50K 3.65K USD ₹1,972.60 23.87 USD ₹2,052.70 24.83 USD ₹290.24B 3.51B USD 51.00 ₹39.14 0.47 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹8,411.50 101.77 USD
+1.11
₹258.73B 3.13B USD ₹2.36M 28.51K USD ₹8,211.00 99.34 USD ₹8,575.00 103.74 USD ₹258.73B 3.13B USD 273.18 ₹30.79 0.37 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹670.50 8.11 USD
-1.02
₹213.15B 2.58B USD ₹319.05K 3.86K USD ₹667.70 8.08 USD ₹687.00 8.31 USD ₹213.15B 2.58B USD 61.01 ₹10.99 0.13 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,263.90 15.29 USD
+2.71
₹197.46B 2.39B USD ₹436.62K 5.28K USD ₹1,213.00 14.68 USD ₹1,264.70 15.3 USD ₹197.46B 2.39B USD 82.50 ₹15.32 0.19 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹597.85 7.23 USD
-0.37
₹188.47B 2.28B USD ₹112.33K 1.36K USD ₹596.50 7.22 USD ₹609.90 7.38 USD ₹188.47B 2.28B USD 43.99 ₹13.59 0.16 USD
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹89.14 1.08 USD
-2.01
₹154.06B 1.86B USD ₹281.60K 3.41K USD ₹88.90 1.08 USD ₹91.88 1.11 USD ₹154.06B 1.86B USD 33.63 ₹2.65 0.03 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹89.08 1.08 USD
-2.11
₹153.95B 1.86B USD ₹6.47M 78.25K USD ₹88.86 1.08 USD ₹91.84 1.11 USD ₹153.95B 1.86B USD 33.61 ₹2.65 0.03 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹538.00 6.51 USD
-3.7
₹120.73B 1.46B USD ₹546.73K 6.61K USD ₹533.00 6.45 USD ₹565.00 6.84 USD ₹120.73B 1.46B USD 35.41 ₹15.19 0.18 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹546.00 6.61 USD
-0.05
₹67.38B 815.13M USD ₹462.61K 5.6K USD ₹545.55 6.6 USD ₹563.00 6.81 USD ₹67.38B 815.13M USD 26.00 ₹21.00 0.25 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹193.22 2.34 USD
+0.74
₹45.01B 544.56M USD ₹443.50K 5.37K USD ₹189.91 2.3 USD ₹195.00 2.36 USD ₹45.01B 544.56M USD 42.46 ₹4.55 0.06 USD
in Raymond Limited RAYMOND.NS IN ₹592.10 7.16 USD
+0.04
₹39.41B 476.74M USD ₹271.68K 3.29K USD ₹590.80 7.15 USD ₹601.70 7.28 USD ₹39.41B 476.74M USD 116.78 ₹5.07 0.06 USD
in Pennar Industries Limited PENIND.NS IN ₹160.30 1.94 USD
+0.26
₹21.63B 261.71M USD ₹146.16K 1.77K USD ₹159.81 1.93 USD ₹162.65 1.97 USD ₹21.63B 261.71M USD 15.57 ₹10.29 0.12 USD
in Jyoti Structures Limited JYOTISTRUC.BO IN ₹12.41 0.15 USD
-0.4
₹14.81B 179.22M USD ₹129.80K 1.57K USD ₹12.38 0.15 USD ₹12.63 0.15 USD ₹14.81B 179.22M USD 27.57 ₹0.45 0.005 USD
in Jyoti Structures Limited JYOTISTRUC.NS IN ₹12.36 0.15 USD
-0.88
₹14.75B 178.49M USD ₹3.18M 38.47K USD ₹12.33 0.15 USD ₹12.65 0.15 USD ₹14.75B 178.49M USD 26.29 ₹0.47 0.005 USD
in Cummins India Limited CUMMINSIND.BO IN ₹5,857.50 70.87 USD
+0.54
₹1.62T 19.64B USD ₹3.36K 40.59 USD ₹5,815.55 70.36 USD ₹5,864.95 70.96 USD ₹1.62T 19.64B USD 72.24 ₹81.08 0.98 USD
in ABB India Limited ABB.BO IN ₹7,122.90 86.18 USD
-0.74
₹1.51T 18.26B USD ₹5.95K 72.03 USD ₹7,090.00 85.78 USD ₹7,189.65 86.98 USD ₹1.51T 18.26B USD 85.42 ₹83.38 1.01 USD
in Siemens Limited SIEMENS.BO IN ₹3,709.80 44.88 USD
-0.38
₹1.32T 15.98B USD ₹6.33K 76.63 USD ₹3,685.00 44.58 USD ₹3,741.30 45.26 USD ₹1.32T 15.98B USD 78.31 ₹47.37 0.57 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,540.70 54.93 USD
+0.87
₹423.74B 5.13B USD ₹38.09K 460.78 USD ₹4,515.20 54.63 USD ₹4,676.00 56.57 USD ₹423.74B 5.13B USD 33.36 ₹136.09 1.65 USD
in AIA Engineering Limited AIAENG.BO IN ₹4,526.35 54.76 USD
+0.37
₹422.40B 5.11B USD ₹3.33K 40.3 USD ₹4,509.70 54.56 USD ₹4,680.00 56.62 USD ₹422.40B 5.11B USD 36.32 ₹124.62 1.51 USD
Kirloskar Oil Engines Limited Kirloskar Oil Engines Limited KIRLOSENG.BO IN ₹1,978.00 23.93 USD
-0.74
₹287.56B 3.48B USD ₹30.06K 363.65 USD ₹1,973.00 23.87 USD ₹2,051.00 24.81 USD ₹287.56B 3.48B USD 50.71 ₹39.00 0.47 USD
MTAR Technologies Limited MTAR Technologies Limited MTARTECH.BO IN ₹8,485.10 102.66 USD
+1.98
₹261.00B 3.16B USD ₹367.83K 4.45K USD ₹8,210.00 99.33 USD ₹8,565.00 103.62 USD ₹261.00B 3.16B USD 275.93 ₹30.75 0.37 USD
Triveni Turbine Limited Triveni Turbine Limited TRITURBINE.BO IN ₹672.90 8.14 USD
-0.65
₹213.91B 2.59B USD ₹23.91K 289.25 USD ₹670.75 8.11 USD ₹686.65 8.31 USD ₹213.91B 2.59B USD 61.28 ₹10.98 0.13 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.BO IN ₹1,248.70 15.11 USD
+1.45
₹195.08B 2.36B USD ₹56.42K 682.56 USD ₹1,213.00 14.68 USD ₹1,263.05 15.28 USD ₹195.08B 2.36B USD 81.50 ₹15.32 0.19 USD
in Elgi Equipments Limited ELGIEQUIP.BO IN ₹598.15 7.24 USD
-0.32
₹188.56B 2.28B USD ₹9.28K 112.22 USD ₹596.30 7.21 USD ₹609.45 7.37 USD ₹188.56B 2.28B USD 43.88 ₹13.63 0.16 USD
KSB Limited KSB Limited KSB.BO IN ₹875.00 10.59 USD
+0.56
₹152.28B 1.84B USD ₹775.00 9.38 USD ₹869.10 10.51 USD ₹880.70 10.66 USD ₹152.28B 1.84B USD 58.88 ₹14.86 0.18 USD
KSB Limited KSB Limited KSB.NS IN ₹874.55 10.58 USD
+0.49
₹152.21B 1.84B USD ₹40.57K 490.78 USD ₹867.20 10.49 USD ₹879.00 10.63 USD ₹152.21B 1.84B USD 58.73 ₹14.89 0.18 USD
Kirloskar Brothers Limited Kirloskar Brothers Limited KIRLOSBROS.BO IN ₹1,890.10 22.87 USD
+2.33
₹150.09B 1.82B USD ₹15.95K 193 USD ₹1,840.05 22.26 USD ₹1,890.10 22.87 USD ₹150.09B 1.82B USD 38.23 ₹49.43 0.6 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹1,883.90 22.79 USD
+2
₹149.60B 1.81B USD ₹134.19K 1.62K USD ₹1,839.00 22.25 USD ₹1,893.00 22.9 USD ₹149.60B 1.81B USD 40.04 ₹47.05 0.57 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,656.20 56.33 USD
+3.5
₹146.99B 1.78B USD ₹22.27K 269.44 USD ₹4,493.90 54.37 USD ₹4,667.90 56.47 USD ₹146.99B 1.78B USD 57.35 ₹81.18 0.98 USD
in Ingersoll-Rand (India) Limited INGERRAND.BO IN ₹4,651.65 56.28 USD
+3.42
₹146.84B 1.78B USD ₹741.00 8.96 USD ₹4,497.85 54.42 USD ₹4,651.65 56.28 USD ₹146.84B 1.78B USD 55.53 ₹83.76 1.01 USD
in Tega Industries Limited TEGA.NS IN ₹1,826.60 22.1 USD
-0.38
₹137.23B 1.66B USD ₹23.56K 285.02 USD ₹1,821.00 22.03 USD ₹1,839.80 22.26 USD ₹137.23B 1.66B USD 89.10 ₹20.50 0.25 USD
in Tega Industries Limited TEGA.BO IN ₹1,821.00 22.03 USD
-0.74
₹136.81B 1.66B USD ₹821.00 9.93 USD ₹1,821.00 22.03 USD ₹1,836.95 22.22 USD ₹136.81B 1.66B USD 88.87 ₹20.49 0.25 USD
in Inox Wind Energy Limited IWEL.BO IN ₹10,382.30 125.61 USD
0
₹125.08B 1.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹125.08B 1.51B USD 0 ₹0.00 0 USD
in Inox Wind Energy Limited IWEL.NS IN ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
in Elecon Engineering Company Limited ELECON.BO IN ₹536.60 6.49 USD
-3.82
₹120.41B 1.46B USD ₹28.83K 348.8 USD ₹533.45 6.45 USD ₹564.25 6.83 USD ₹120.41B 1.46B USD 35.30 ₹15.20 0.18 USD
in Kirloskar Pneumatic Company Limited KIRLPNU.BO IN ₹1,809.95 21.9 USD
-1.19
₹117.57B 1.42B USD ₹16.76K 202.82 USD ₹1,797.45 21.75 USD ₹1,879.25 22.74 USD ₹117.57B 1.42B USD 45.99 ₹39.35 0.48 USD
Vesuvius India Limited Vesuvius India Limited VESUVIUS.NS IN ₹458.50 5.55 USD
-0.77
₹93.06B 1.13B USD ₹22.84K 276.31 USD ₹454.50 5.5 USD ₹463.75 5.61 USD ₹93.06B 1.13B USD 35.68 ₹12.85 0.16 USD
in Vesuvius India Limited VESUVIUS.BO IN ₹455.00 5.5 USD
-1.6
₹92.35B 1.12B USD ₹1.96K 23.68 USD ₹455.00 5.5 USD ₹460.25 5.57 USD ₹92.35B 1.12B USD 35.40 ₹12.85 0.16 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.BO IN ₹547.45 6.62 USD
+0.25
₹67.55B 817.29M USD ₹29.83K 360.91 USD ₹546.35 6.61 USD ₹563.00 6.81 USD ₹67.55B 817.29M USD 26.06 ₹21.00 0.25 USD
in Isgec Heavy Engineering Limited ISGEC.NS IN ₹918.50 11.11 USD
-0.24
₹67.54B 817.08M USD ₹9.10K 110.11 USD ₹915.25 11.07 USD ₹928.00 11.23 USD ₹67.54B 817.08M USD 61.85 ₹14.85 0.18 USD
in Isgec Heavy Engineering Limited ISGEC.BO IN ₹917.00 11.09 USD
-0.45
₹67.43B 815.75M USD ₹366.00 4.43 USD ₹917.00 11.09 USD ₹927.00 11.22 USD ₹67.43B 815.75M USD 61.83 ₹14.83 0.18 USD
in WPIL Limited WPIL.BO IN ₹464.65 5.62 USD
+0.98
₹45.38B 549.06M USD ₹5.74K 69.4 USD ₹450.40 5.45 USD ₹469.00 5.67 USD ₹45.38B 549.06M USD 28.68 ₹16.20 0.2 USD
in Greaves Cotton Limited GREAVESCOT.BO IN ₹193.15 2.34 USD
+0.76
₹44.97B 544.11M USD ₹34.07K 412.13 USD ₹189.95 2.3 USD ₹194.90 2.36 USD ₹44.97B 544.11M USD 43.40 ₹4.45 0.05 USD
in The Anup Engineering Limited ANUP.BO IN ₹2,122.00 25.67 USD
-0.57
₹42.51B 514.26M USD ₹2.05K 24.84 USD ₹2,108.75 25.51 USD ₹2,179.15 26.36 USD ₹42.51B 514.26M USD 38.52 ₹55.08 0.67 USD
in The Anup Engineering Limited ANUP.NS IN ₹2,114.50 25.58 USD
-0.84
₹42.36B 512.44M USD ₹17.26K 208.81 USD ₹2,110.20 25.53 USD ₹2,174.90 26.31 USD ₹42.36B 512.44M USD 38.43 ₹55.01 0.67 USD
in Raymond Limited RAYMOND.BO IN ₹592.10 7.16 USD
+0.3
₹39.41B 476.74M USD ₹12.74K 154.16 USD ₹591.05 7.15 USD ₹602.45 7.29 USD ₹39.41B 476.74M USD 75.33 ₹7.86 0.1 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹799.05 9.67 USD
+0.57
₹35.92B 434.61M USD ₹36.64K 443.23 USD ₹794.55 9.61 USD ₹811.90 9.82 USD ₹35.92B 434.61M USD 62.13 ₹12.86 0.16 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.BO IN ₹459.00 5.55 USD
+1.38
₹35.21B 426.01M USD ₹662.00 8.01 USD ₹450.25 5.45 USD ₹459.00 5.55 USD ₹35.21B 426.01M USD 45.85 ₹10.01 0.12 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹456.25 5.52 USD
+0.88
₹35.01B 423.6M USD ₹3.48K 42.1 USD ₹451.90 5.47 USD ₹458.65 5.55 USD ₹35.01B 423.6M USD 45.67 ₹9.99 0.12 USD
in Jash Engineering Limited JASH.NS IN ₹493.25 5.97 USD
+1.23
₹31.03B 375.39M USD ₹65.10K 787.59 USD ₹486.05 5.88 USD ₹500.00 6.05 USD ₹31.03B 375.39M USD 41.00 ₹12.03 0.15 USD
in Windsor Machines Limited WINDMACHIN.BO IN ₹324.85 3.93 USD
-0.32
₹29.66B 358.83M USD ₹2.35K 28.38 USD ₹323.50 3.91 USD ₹326.05 3.94 USD ₹29.66B 358.83M USD 4640.71 ₹0.07 0.0008 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹323.50 3.91 USD
-0.93
₹29.54B 357.34M USD ₹28.91K 349.7 USD ₹320.80 3.88 USD ₹328.50 3.97 USD ₹29.54B 357.34M USD 4621.42 ₹0.07 0.0008 USD
in Kilburn Engineering Limited KLBRENG-B.BO IN ₹501.50 6.07 USD
+0.86
₹28.08B 339.77M USD ₹1.87K 22.58 USD ₹499.85 6.05 USD ₹505.55 6.12 USD ₹28.08B 339.77M USD 26.39 ₹19.00 0.23 USD
in Advait Infratech Limited ADVAIT.BO IN ₹2,412.10 29.18 USD
+0.09
₹26.38B 319.16M USD ₹3.96K 47.86 USD ₹2,408.00 29.13 USD ₹2,449.95 29.64 USD ₹26.38B 319.16M USD 51.01 ₹47.28 0.57 USD
in HLE Glascoat Limited HLEGLAS.BO IN ₹379.55 4.59 USD
-1.68
₹26.36B 318.93M USD ₹6.02K 72.81 USD ₹378.00 4.57 USD ₹390.25 4.72 USD ₹26.36B 318.93M USD 52.71 ₹7.20 0.09 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹378.50 4.58 USD
-2.04
₹26.29B 318.05M USD ₹44.17K 534.4 USD ₹377.00 4.56 USD ₹390.65 4.73 USD ₹26.29B 318.05M USD 52.71 ₹7.18 0.09 USD
in Honda India Power Products Limited HONDAPOWER.BO IN ₹2,209.15 26.73 USD
+0.59
₹22.41B 271.09M USD ₹66.00 0.8 USD ₹2,201.00 26.63 USD ₹2,225.00 26.92 USD ₹22.41B 271.09M USD 34.86 ₹63.37 0.77 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,207.00 26.7 USD
+0.46
₹22.39B 270.83M USD ₹1.06K 12.87 USD ₹2,202.30 26.64 USD ₹2,219.00 26.85 USD ₹22.39B 270.83M USD 34.80 ₹63.41 0.77 USD
PIX Transmissions Limited PIX Transmissions Limited PIXTRANS.BO IN ₹1,632.30 19.75 USD
+1.78
₹22.24B 269.07M USD ₹554.00 6.7 USD ₹1,614.90 19.54 USD ₹1,643.45 19.88 USD ₹22.24B 269.07M USD 20.79 ₹78.50 0.95 USD
in Pennar Industries Limited PENIND.BO IN ₹160.75 1.94 USD
+0.37
₹21.69B 262.44M USD ₹12.69K 153.56 USD ₹159.55 1.93 USD ₹162.60 1.97 USD ₹21.69B 262.44M USD 15.62 ₹10.29 0.12 USD
in Disa India Limited DISAQ.BO IN ₹12,001.00 145.19 USD
+1.96
₹17.45B 211.14M USD ₹17.00 0.21 USD ₹11,717.75 141.77 USD ₹12,001.00 145.19 USD ₹17.45B 211.14M USD 32.59 ₹368.22 4.45 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹111.49 1.35 USD
-0.08
₹12.51B 151.35M USD ₹54.01K 653.41 USD ₹111.00 1.34 USD ₹112.79 1.36 USD ₹12.51B 151.35M USD 8.51 ₹13.09 0.16 USD
in Roto Pumps Limited ROTO.BO IN ₹65.03 0.79 USD
+1.01
₹12.25B 148.26M USD ₹24.81K 300.16 USD ₹64.60 0.78 USD ₹66.84 0.81 USD ₹12.25B 148.26M USD 49.64 ₹1.31 0.02 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹754.70 9.13 USD
-0.38
₹11.91B 144.08M USD ₹9.79K 118.38 USD ₹750.00 9.07 USD ₹762.00 9.22 USD ₹11.91B 144.08M USD 98.01 ₹7.70 0.09 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹1,009.25 12.21 USD
+0.97
₹10.10B 122.15M USD ₹9.63K 116.56 USD ₹996.10 12.05 USD ₹1,026.95 12.42 USD ₹10.10B 122.15M USD 29.83 ₹33.83 0.41 USD
Rajoo Engineers Limited Rajoo Engineers Limited RAJOOENG.BO IN ₹54.94 0.66 USD
+0.07
₹9.82B 118.76M USD ₹10.83K 130.96 USD ₹54.69 0.66 USD ₹56.01 0.68 USD ₹9.82B 118.76M USD 20.05 ₹2.74 0.03 USD
in Yuken India Limited YUKEN.BO IN ₹695.00 8.41 USD
+0.4
₹9.44B 114.22M USD ₹150.00 1.81 USD ₹695.00 8.41 USD ₹702.15 8.49 USD ₹9.44B 114.22M USD 64.11 ₹10.84 0.13 USD
in Yuken India Limited YUKEN.NS IN ₹694.55 8.4 USD
+0.14
₹9.43B 114.14M USD ₹2.33K 28.19 USD ₹693.55 8.39 USD ₹700.45 8.47 USD ₹9.43B 114.14M USD 64.19 ₹10.82 0.13 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹241.23 2.92 USD
-1.13
₹8.44B 102.07M USD ₹3.13K 37.92 USD ₹240.00 2.9 USD ₹245.98 2.98 USD ₹8.44B 102.07M USD 0 -₹1.53 -0.01 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.BO IN ₹240.90 2.91 USD
-1.03
₹8.42B 101.93M USD ₹1.19K 14.43 USD ₹221.00 2.67 USD ₹247.20 2.99 USD ₹8.42B 101.93M USD 0 -₹1.54 -0.01 USD
in Bajaj Steel Industries Limited BAJAJST.BO IN ₹381.05 4.61 USD
+1.78
₹7.93B 95.89M USD ₹2.59K 31.31 USD ₹371.00 4.49 USD ₹383.95 4.65 USD ₹7.93B 95.89M USD 21.14 ₹18.02 0.22 USD
in Integra Engineering India Limited INTEGRAEN.BO IN ₹219.60 2.66 USD
-0.88
₹7.56B 91.46M USD ₹5.87K 71.04 USD ₹219.60 2.66 USD ₹225.60 2.73 USD ₹7.56B 91.46M USD 48.90 ₹4.49 0.05 USD
in Axtel Industries Limited AXTEL.BO IN ₹460.95 5.58 USD
+5.16
₹7.45B 90.09M USD ₹5.54K 67.06 USD ₹435.50 5.27 USD ₹466.90 5.65 USD ₹7.45B 90.09M USD 23.88 ₹19.30 0.23 USD
in Kirloskar Electric Company Limited KECL.NS IN ₹101.60 1.23 USD
-0.35
₹6.75B 81.64M USD ₹16.69K 201.88 USD ₹101.10 1.22 USD ₹101.60 1.23 USD ₹6.75B 81.64M USD 80.63 ₹1.26 0.02 USD
in Kirloskar Electric Company Limited KECL.BO IN ₹101.35 1.23 USD
-1.22
₹6.73B 81.43M USD ₹2.39K 28.87 USD ₹101.30 1.23 USD ₹101.35 1.23 USD ₹6.73B 81.43M USD 80.43 ₹1.26 0.02 USD
in Lokesh Machines Limited LOKESHMACH.NS IN ₹275.00 3.33 USD
+0.66
₹5.86B 70.86M USD ₹11.59K 140.24 USD ₹267.10 3.23 USD ₹277.75 3.36 USD ₹5.86B 70.86M USD 292.55 ₹0.94 0.01 USD
Lokesh Machines Limited Lokesh Machines Limited LOKESHMACH.BO IN ₹271.00 3.28 USD
-0.84
₹5.42B 65.56M USD ₹3.07K 37.15 USD ₹270.00 3.27 USD ₹279.45 3.38 USD ₹5.42B 65.56M USD 0 -₹1.63 -0.01 USD
in International Conveyors Limited INTLCONV.NS IN ₹83.38 1.01 USD
+2.09
₹5.32B 64.34M USD ₹91.64K 1.11K USD ₹80.40 0.97 USD ₹84.39 1.02 USD ₹5.32B 64.34M USD 7.76 ₹10.74 0.13 USD
in International Conveyors Limited INTLCONV.BO IN ₹83.23 1.01 USD
+2.02
₹5.31B 64.22M USD ₹10.43K 126.13 USD ₹81.50 0.99 USD ₹84.21 1.02 USD ₹5.31B 64.22M USD 7.74 ₹10.74 0.13 USD
in Veljan Denison Limited VELJAN.BO IN ₹1,170.50 14.16 USD
-1.65
₹5.27B 63.72M USD ₹13.00 0.16 USD ₹1,170.50 14.16 USD ₹1,200.00 14.52 USD ₹5.27B 63.72M USD 20.37 ₹57.45 0.7 USD
in Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.NS IN ₹371.90 4.5 USD
-1.49
₹4.82B 58.36M USD ₹9.12K 110.31 USD ₹370.80 4.49 USD ₹382.10 4.62 USD ₹4.82B 58.36M USD 77.80 ₹4.78 0.06 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.BO IN ₹370.00 4.48 USD
-3.98
₹4.80B 58.06M USD ₹780.00 9.44 USD ₹370.00 4.48 USD ₹385.00 4.66 USD ₹4.80B 58.06M USD 77.08 ₹4.80 0.06 USD
in Mazda Limited MAZDA.NS IN ₹235.09 2.84 USD
+0.98
₹4.71B 56.96M USD ₹30.24K 365.84 USD ₹233.00 2.82 USD ₹246.00 2.98 USD ₹4.71B 56.96M USD 17.09 ₹13.75 0.17 USD
in Batliboi Limited BATLIBOI.BO IN ₹83.51 1.01 USD
+1.13
₹3.94B 47.71M USD ₹2.71K 32.83 USD ₹82.32 1 USD ₹84.51 1.02 USD ₹3.94B 47.71M USD 61.85 ₹1.35 0.02 USD
in Hercules Investments Limited HERCULES.BO IN ₹122.05 1.48 USD
-0.45
₹3.91B 47.25M USD ₹1.44K 17.36 USD ₹122.00 1.48 USD ₹124.00 1.5 USD ₹3.91B 47.25M USD 50.64 ₹2.41 0.03 USD
in Bemco Hydraulics Limited BEMHY.BO IN ₹86.58 1.05 USD
-0.58
₹3.79B 45.81M USD ₹445.00 5.38 USD ₹86.50 1.05 USD ₹87.50 1.06 USD ₹3.79B 45.81M USD 25.46 ₹3.40 0.04 USD
in Stovec Industries Limited STOVACQ.BO IN ₹1,673.65 20.25 USD
+1.25
₹3.49B 42.28M USD ₹79.00 0.96 USD ₹1,631.05 19.73 USD ₹1,697.90 20.54 USD ₹3.49B 42.28M USD 58.45 ₹28.63 0.35 USD
in Pritika Auto Industries Limited PRITIKAUTO.BO IN ₹18.72 0.23 USD
+12.57
₹3.12B 37.71M USD ₹281.97K 3.41K USD ₹16.63 0.2 USD ₹19.12 0.23 USD ₹3.12B 37.71M USD 14.85 ₹1.26 0.02 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹18.26 0.22 USD
+9.58
₹3.04B 36.79M USD ₹1.72M 20.76K USD ₹16.51 0.2 USD ₹19.40 0.23 USD ₹3.04B 36.79M USD 14.49 ₹1.26 0.02 USD
in Jost's Engineering Company Limited JOSTS.BO IN ₹242.10 2.93 USD
-3.16
₹2.86B 34.64M USD ₹7.99K 96.68 USD ₹241.95 2.93 USD ₹254.75 3.08 USD ₹2.86B 34.64M USD 8.07 ₹29.97 0.36 USD
in United Van Der Horst Limited UVDRHOR.BO IN ₹38.38 0.46 USD
-1.99
₹2.65B 32.02M USD ₹682.00 8.25 USD ₹38.38 0.46 USD ₹39.16 0.47 USD ₹2.65B 32.02M USD 50.50 ₹0.76 0.009 USD
in TRF Limited TRF.NS IN ₹237.35 2.87 USD
+1.81
₹2.61B 31.6M USD ₹2.99K 36.22 USD ₹231.81 2.8 USD ₹238.00 2.88 USD ₹2.61B 31.6M USD 0 -₹4.07 -0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency