Del País: India Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (140)
- {{country.name}}
- Todos los países
- Estados Unidos (204)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (255)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (176)
- Malasia (16)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (22)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (87)
- NSE (53)
Industria (140)
- {{item.name}}
- Todos los sectores
- Industria (140)
Maquinaria Industrial Especializada (140)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,498.50 66.52 USD |
+0.49
|
₹1.52T 18.44B USD | ₹392.52K 4.75K USD | ₹5,381.00 65.1 USD | ₹5,561.00 67.28 USD | ₹1.52T 18.44B USD | 64.41 | ₹85.36 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,771.50 81.92 USD |
-2.96
|
₹1.43T 17.36B USD | ₹331.23K 4.01K USD | ₹6,725.00 81.36 USD | ₹6,943.50 84 USD | ₹1.43T 17.36B USD | 92.41 | ₹73.27 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹377.80 4.57 USD |
+0.36
|
₹1.32T 15.92B USD | ₹13.15M 159.09K USD | ₹371.80 4.5 USD | ₹387.50 4.69 USD | ₹1.32T 15.92B USD | 82.30 | ₹4.59 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹377.65 4.57 USD |
+0.36
|
₹1.32T 15.91B USD | ₹541.61K 6.55K USD | ₹371.85 4.5 USD | ₹387.30 4.69 USD | ₹1.32T 15.91B USD | 82.27 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,446.10 41.69 USD |
-1.4
|
₹1.23T 14.85B USD | ₹358.88K 4.34K USD | ₹3,398.10 41.11 USD | ₹3,502.00 42.37 USD | ₹1.23T 14.85B USD | 72.50 | ₹47.53 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.13 0.64 USD |
-2.3
|
₹730.16B 8.83B USD | ₹65.11M 787.78K USD | ₹52.71 0.64 USD | ₹54.78 0.66 USD | ₹730.16B 8.83B USD | 23.00 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹53.11 0.64 USD |
-2.35
|
₹729.89B 8.83B USD | ₹6.61M 79.98K USD | ₹52.71 0.64 USD | ₹54.75 0.66 USD | ₹729.89B 8.83B USD | 22.99 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,277.00 27.55 USD |
+0.31
|
₹331.32B 4.01B USD | ₹1.03M 12.43K USD | ₹2,250.20 27.22 USD | ₹2,328.00 28.16 USD | ₹331.32B 4.01B USD | 58.32 | ₹39.04 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,826.50 82.59 USD |
-2.57
|
₹209.98B 2.54B USD | ₹246.78K 2.99K USD | ₹6,750.50 81.67 USD | ₹7,176.50 86.82 USD | ₹209.98B 2.54B USD | 226.56 | ₹30.13 0.36 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹613.10 7.42 USD |
-3.68
|
₹194.90B 2.36B USD | ₹860.96K 10.42K USD | ₹609.70 7.38 USD | ₹641.25 7.76 USD | ₹194.90B 2.36B USD | 55.68 | ₹11.01 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹575.55 6.96 USD |
-2.28
|
₹181.44B 2.2B USD | ₹228.43K 2.76K USD | ₹571.05 6.91 USD | ₹596.00 7.21 USD | ₹181.44B 2.2B USD | 42.28 | ₹13.61 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,080.00 13.07 USD |
-3.63
|
₹168.73B 2.04B USD | ₹1.62M 19.56K USD | ₹1,070.00 12.95 USD | ₹1,119.40 13.54 USD | ₹168.73B 2.04B USD | 70.86 | ₹15.24 0.18 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹82.73 1 USD |
-4.01
|
₹142.98B 1.73B USD | ₹853.25K 10.32K USD | ₹82.06 0.99 USD | ₹85.55 1.04 USD | ₹142.98B 1.73B USD | 31.21 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹82.72 1 USD |
-3.97
|
₹142.96B 1.73B USD | ₹9.17M 110.92K USD | ₹82.03 0.99 USD | ₹85.49 1.03 USD | ₹142.96B 1.73B USD | 31.21 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹498.05 6.03 USD |
-2.2
|
₹111.76B 1.35B USD | ₹277.47K 3.36K USD | ₹495.00 5.99 USD | ₹510.45 6.18 USD | ₹111.76B 1.35B USD | 32.80 | ₹15.18 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹566.65 6.86 USD |
-4.92
|
₹69.92B 845.96M USD | ₹1.15M 13.95K USD | ₹563.10 6.81 USD | ₹588.05 7.11 USD | ₹69.92B 845.96M USD | 27.00 | ₹20.98 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹224.57 2.72 USD |
+1.18
|
₹52.31B 632.91M USD | ₹4.06M 49.11K USD | ₹219.72 2.66 USD | ₹231.59 2.8 USD | ₹52.31B 632.91M USD | 49.35 | ₹4.55 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹595.55 7.21 USD |
-2.42
|
₹39.63B 479.51M USD | ₹770.74K 9.32K USD | ₹590.60 7.15 USD | ₹627.75 7.59 USD | ₹39.63B 479.51M USD | 117.46 | ₹5.07 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹164.77 1.99 USD |
-5.26
|
₹22.24B 269.01M USD | ₹403.14K 4.88K USD | ₹163.22 1.97 USD | ₹171.95 2.08 USD | ₹22.24B 269.01M USD | 15.99 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.31 0.14 USD |
-1.57
|
₹13.50B 163.33M USD | ₹515.98K 6.24K USD | ₹11.23 0.14 USD | ₹11.90 0.14 USD | ₹13.50B 163.33M USD | 25.13 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.31 0.14 USD |
-1.14
|
₹13.50B 163.33M USD | ₹7.06M 85.41K USD | ₹11.25 0.14 USD | ₹11.94 0.14 USD | ₹13.50B 163.33M USD | 24.06 | ₹0.47 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,498.30 66.52 USD |
+0.42
|
₹1.52T 18.44B USD | ₹19.91K 240.91 USD | ₹5,374.00 65.02 USD | ₹5,559.90 67.27 USD | ₹1.52T 18.44B USD | 67.81 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,765.45 81.85 USD |
-3.04
|
₹1.43T 17.34B USD | ₹9.96K 120.52 USD | ₹6,726.95 81.38 USD | ₹6,977.75 84.42 USD | ₹1.43T 17.34B USD | 81.13 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,444.30 41.67 USD |
-1.46
|
₹1.23T 14.84B USD | ₹15.96K 193.03 USD | ₹3,400.50 41.14 USD | ₹3,501.00 42.36 USD | ₹1.23T 14.84B USD | 72.71 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,667.00 56.46 USD |
-1.76
|
₹435.53B 5.27B USD | ₹76.08K 920.45 USD | ₹4,625.00 55.95 USD | ₹4,745.05 57.41 USD | ₹435.53B 5.27B USD | 37.44 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,667.00 56.46 USD |
-1.88
|
₹435.53B 5.27B USD | ₹139.01K 1.68K USD | ₹4,621.50 55.91 USD | ₹4,737.00 57.31 USD | ₹435.53B 5.27B USD | 34.26 | ₹136.21 1.65 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,274.15 27.51 USD |
+0.22
|
₹330.90B 4B USD | ₹52.97K 640.85 USD | ₹2,250.25 27.22 USD | ₹2,327.60 28.16 USD | ₹330.90B 4B USD | 58.26 | ₹39.03 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,827.60 82.6 USD |
-2.67
|
₹210.01B 2.54B USD | ₹10.15K 122.85 USD | ₹6,717.00 81.26 USD | ₹7,174.60 86.8 USD | ₹210.01B 2.54B USD | 221.24 | ₹30.86 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹614.00 7.43 USD |
-3.73
|
₹195.19B 2.36B USD | ₹76.99K 931.41 USD | ₹609.30 7.37 USD | ₹640.90 7.75 USD | ₹195.19B 2.36B USD | 55.97 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹575.10 6.96 USD |
-2.55
|
₹181.30B 2.19B USD | ₹23.84K 288.47 USD | ₹570.95 6.91 USD | ₹596.05 7.21 USD | ₹181.30B 2.19B USD | 42.22 | ₹13.62 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,079.95 13.07 USD |
-3.66
|
₹168.72B 2.04B USD | ₹346.48K 4.19K USD | ₹1,070.00 12.95 USD | ₹1,119.00 13.54 USD | ₹168.72B 2.04B USD | 70.86 | ₹15.24 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹927.60 11.22 USD |
+0.12
|
₹161.44B 1.95B USD | ₹205.43K 2.49K USD | ₹912.00 11.03 USD | ₹939.00 11.36 USD | ₹161.44B 1.95B USD | 62.59 | ₹14.82 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹925.60 11.2 USD |
+0.11
|
₹161.09B 1.95B USD | ₹8.87K 107.26 USD | ₹914.60 11.07 USD | ₹934.30 11.3 USD | ₹161.09B 1.95B USD | 62.16 | ₹14.89 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,853.90 22.43 USD |
-0.12
|
₹147.22B 1.78B USD | ₹116.56K 1.41K USD | ₹1,827.10 22.1 USD | ₹1,865.90 22.57 USD | ₹147.22B 1.78B USD | 39.47 | ₹46.96 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,852.25 22.41 USD |
-0.11
|
₹147.09B 1.78B USD | ₹4.31K 52.13 USD | ₹1,826.30 22.1 USD | ₹1,865.00 22.56 USD | ₹147.09B 1.78B USD | 37.47 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,401.85 53.26 USD |
+1.25
|
₹138.96B 1.68B USD | ₹402.00 4.86 USD | ₹4,338.00 52.48 USD | ₹4,408.55 53.34 USD | ₹138.96B 1.68B USD | 52.55 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,360.30 52.75 USD |
+0.23
|
₹137.65B 1.67B USD | ₹14.38K 173.91 USD | ₹4,319.50 52.26 USD | ₹4,410.00 53.35 USD | ₹137.65B 1.67B USD | 55.06 | ₹79.18 0.96 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,643.35 19.88 USD |
+1.19
|
₹123.46B 1.49B USD | ₹13.41K 162.26 USD | ₹1,603.05 19.39 USD | ₹1,653.70 20.01 USD | ₹123.46B 1.49B USD | 80.32 | ₹20.46 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,641.50 19.86 USD |
+1.41
|
₹123.32B 1.49B USD | ₹74.80K 904.91 USD | ₹1,602.00 19.38 USD | ₹1,654.40 20.02 USD | ₹123.32B 1.49B USD | 79.83 | ₹20.56 0.25 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,741.05 21.06 USD |
-1.19
|
₹113.10B 1.37B USD | ₹7.58K 91.75 USD | ₹1,727.15 20.9 USD | ₹1,800.00 21.78 USD | ₹113.10B 1.37B USD | 44.11 | ₹39.47 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹497.45 6.02 USD |
-2.39
|
₹111.63B 1.35B USD | ₹40.45K 489.34 USD | ₹495.10 5.99 USD | ₹510.00 6.17 USD | ₹111.63B 1.35B USD | 32.74 | ₹15.19 0.18 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹456.85 5.53 USD |
-1.09
|
₹92.72B 1.12B USD | ₹43.70K 528.72 USD | ₹453.00 5.48 USD | ₹466.20 5.64 USD | ₹92.72B 1.12B USD | 35.58 | ₹12.84 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹456.75 5.53 USD |
-1.21
|
₹92.70B 1.12B USD | ₹3.67K 44.43 USD | ₹455.00 5.5 USD | ₹466.75 5.65 USD | ₹92.70B 1.12B USD | 35.54 | ₹12.85 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹566.55 6.85 USD |
-4.89
|
₹69.91B 845.81M USD | ₹92.92K 1.12K USD | ₹563.50 6.82 USD | ₹589.20 7.13 USD | ₹69.91B 845.81M USD | 26.97 | ₹21.00 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹894.90 10.83 USD |
-3.78
|
₹65.80B 796.09M USD | ₹3.39K 41.06 USD | ₹891.00 10.78 USD | ₹923.90 11.18 USD | ₹65.80B 796.09M USD | 60.46 | ₹14.80 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹894.15 10.82 USD |
-3.64
|
₹65.75B 795.42M USD | ₹36.14K 437.27 USD | ₹890.05 10.77 USD | ₹925.85 11.2 USD | ₹65.75B 795.42M USD | 60.45 | ₹14.79 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹224.40 2.71 USD |
+1.29
|
₹52.25B 632.14M USD | ₹174.45K 2.11K USD | ₹220.50 2.67 USD | ₹231.55 2.8 USD | ₹52.25B 632.14M USD | 50.42 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹469.85 5.68 USD |
-1.25
|
₹45.89B 555.2M USD | ₹3.11K 37.59 USD | ₹466.40 5.64 USD | ₹483.25 5.85 USD | ₹45.89B 555.2M USD | 29.03 | ₹16.18 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,135.30 25.83 USD |
-5.09
|
₹42.77B 517.48M USD | ₹41.72K 504.71 USD | ₹2,120.00 25.65 USD | ₹2,262.70 27.37 USD | ₹42.77B 517.48M USD | 38.87 | ₹54.93 0.66 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,128.35 25.75 USD |
-5.16
|
₹42.63B 515.8M USD | ₹3.45K 41.78 USD | ₹2,109.95 25.53 USD | ₹2,259.90 27.34 USD | ₹42.63B 515.8M USD | 38.71 | ₹54.98 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹595.40 7.2 USD |
-2.41
|
₹39.62B 479.39M USD | ₹43.40K 525.1 USD | ₹591.80 7.16 USD | ₹626.90 7.58 USD | ₹39.62B 479.39M USD | 75.75 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹759.75 9.19 USD |
-0.99
|
₹34.16B 413.23M USD | ₹92.96K 1.12K USD | ₹750.55 9.08 USD | ₹780.00 9.44 USD | ₹34.16B 413.23M USD | 58.94 | ₹12.89 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹440.50 5.33 USD |
-0.63
|
₹33.79B 408.84M USD | ₹1.35K 16.31 USD | ₹439.75 5.32 USD | ₹448.10 5.42 USD | ₹33.79B 408.84M USD | 44.09 | ₹9.99 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹440.20 5.33 USD |
-0.87
|
₹33.78B 408.69M USD | ₹8.09K 97.89 USD | ₹438.75 5.31 USD | ₹446.95 5.41 USD | ₹33.78B 408.69M USD | 44.15 | ₹9.97 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹307.50 3.72 USD |
-2.41
|
₹31.28B 378.45M USD | ₹3.68K 44.49 USD | ₹300.20 3.63 USD | ₹314.50 3.8 USD | ₹31.28B 378.45M USD | 3416.66 | ₹0.09 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹306.80 3.71 USD |
-2.68
|
₹31.21B 377.59M USD | ₹67.79K 820.09 USD | ₹300.30 3.63 USD | ₹316.70 3.83 USD | ₹31.21B 377.59M USD | 3408.88 | ₹0.09 0.001 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹495.25 5.99 USD |
+1.63
|
₹31.15B 376.91M USD | ₹264.22K 3.2K USD | ₹480.00 5.81 USD | ₹508.40 6.15 USD | ₹31.15B 376.91M USD | 41.30 | ₹11.99 0.15 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹403.40 4.88 USD |
-0.11
|
₹28.02B 338.97M USD | ₹130.91K 1.58K USD | ₹396.15 4.79 USD | ₹445.55 5.39 USD | ₹28.02B 338.97M USD | 55.95 | ₹7.21 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹402.80 4.87 USD |
-0.38
|
₹27.98B 338.47M USD | ₹2.78M 33.65K USD | ₹396.50 4.8 USD | ₹444.40 5.38 USD | ₹27.98B 338.47M USD | 55.86 | ₹7.21 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹455.15 5.51 USD |
-4.44
|
₹25.49B 308.37M USD | ₹11.92K 144.24 USD | ₹452.90 5.48 USD | ₹476.90 5.77 USD | ₹25.49B 308.37M USD | 23.95 | ₹19.00 0.23 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,742.20 21.08 USD |
+0.06
|
₹23.74B 287.19M USD | ₹645.00 7.8 USD | ₹1,721.00 20.82 USD | ₹1,776.95 21.5 USD | ₹23.74B 287.19M USD | 22.18 | ₹78.53 0.95 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,084.00 25.21 USD |
-2.08
|
₹22.79B 275.75M USD | ₹12.52K 151.46 USD | ₹2,065.75 24.99 USD | ₹2,210.00 26.74 USD | ₹22.79B 275.75M USD | 43.91 | ₹47.46 0.57 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹164.20 1.99 USD |
-5.55
|
₹22.16B 268.08M USD | ₹47.08K 569.54 USD | ₹163.45 1.98 USD | ₹173.80 2.1 USD | ₹22.16B 268.08M USD | 15.95 | ₹10.29 0.12 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,088.00 25.26 USD |
-3.15
|
₹21.18B 256.23M USD | ₹1.07K 12.93 USD | ₹2,079.00 25.15 USD | ₹2,157.15 26.1 USD | ₹21.18B 256.23M USD | 32.93 | ₹63.39 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,074.10 25.09 USD |
-4.13
|
₹21.04B 254.52M USD | ₹6.01K 72.74 USD | ₹2,047.10 24.77 USD | ₹2,158.50 26.11 USD | ₹21.04B 254.52M USD | 32.71 | ₹63.39 0.77 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,118.25 146.61 USD |
0
|
₹17.62B 213.2M USD | ₹5.00 0.06 USD | ₹12,118.25 146.61 USD | ₹12,200.00 147.6 USD | ₹17.62B 213.2M USD | 32.81 | ₹369.33 4.47 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,331.90 16.11 USD |
-4.97
|
₹13.32B 161.2M USD | ₹27.01K 326.78 USD | ₹1,308.60 15.83 USD | ₹1,445.00 17.48 USD | ₹13.32B 161.2M USD | 39.26 | ₹33.92 0.41 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹68.05 0.82 USD |
-6.09
|
₹12.82B 155.15M USD | ₹151.04K 1.83K USD | ₹67.18 0.81 USD | ₹71.31 0.86 USD | ₹12.82B 155.15M USD | 51.94 | ₹1.31 0.02 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹114.00 1.38 USD |
-2.46
|
₹12.79B 154.76M USD | ₹167.59K 2.03K USD | ₹112.84 1.37 USD | ₹117.10 1.42 USD | ₹12.79B 154.76M USD | 8.70 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹748.25 9.05 USD |
-2.43
|
₹11.81B 142.85M USD | ₹18.62K 225.28 USD | ₹736.10 8.91 USD | ₹770.20 9.32 USD | ₹11.81B 142.85M USD | 96.54 | ₹7.75 0.09 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹757.25 9.16 USD |
-1.38
|
₹10.29B 124.45M USD | ₹9.54K 115.37 USD | ₹750.10 9.07 USD | ₹772.20 9.34 USD | ₹10.29B 124.45M USD | 70.18 | ₹10.79 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹751.75 9.09 USD |
-1.98
|
₹10.21B 123.55M USD | ₹304.00 3.68 USD | ₹750.15 9.08 USD | ₹778.80 9.42 USD | ₹10.21B 123.55M USD | 69.54 | ₹10.81 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹280.45 3.39 USD |
-4.27
|
₹9.81B 118.66M USD | ₹104.71K 1.27K USD | ₹277.00 3.35 USD | ₹295.70 3.58 USD | ₹9.81B 118.66M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹279.40 3.38 USD |
-4.36
|
₹9.77B 118.22M USD | ₹8.67K 104.83 USD | ₹276.30 3.34 USD | ₹294.80 3.57 USD | ₹9.77B 118.22M USD | 0 | -₹1.52 -0.01 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.07 0.61 USD |
-0.3
|
₹8.95B 108.24M USD | ₹30.55K 369.63 USD | ₹49.10 0.59 USD | ₹51.70 0.63 USD | ₹8.95B 108.24M USD | 18.27 | ₹2.74 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹395.50 4.78 USD |
-1.29
|
₹8.23B 99.53M USD | ₹2.18K 26.36 USD | ₹383.00 4.63 USD | ₹406.30 4.92 USD | ₹8.23B 99.53M USD | 21.94 | ₹18.02 0.22 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,652.15 19.99 USD |
+1.17
|
₹7.43B 89.95M USD | ₹281.00 3.4 USD | ₹1,572.20 19.02 USD | ₹1,673.00 20.24 USD | ₹7.43B 89.95M USD | 28.74 | ₹57.48 0.7 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹343.90 4.16 USD |
+1.99
|
₹7.32B 88.61M USD | ₹62.19K 752.33 USD | ₹343.90 4.16 USD | ₹343.90 4.16 USD | ₹7.32B 88.61M USD | 369.78 | ₹0.93 0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹109.50 1.32 USD |
-4.82
|
₹7.27B 87.98M USD | ₹7.17K 86.72 USD | ₹109.30 1.32 USD | ₹116.35 1.41 USD | ₹7.27B 87.98M USD | 86.22 | ₹1.27 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹108.93 1.32 USD |
-4.79
|
₹7.23B 87.53M USD | ₹68.00K 822.7 USD | ₹108.69 1.31 USD | ₹116.40 1.41 USD | ₹7.23B 87.53M USD | 86.45 | ₹1.26 0.02 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹200.05 2.42 USD |
-2.89
|
₹6.89B 83.32M USD | ₹18.84K 227.9 USD | ₹196.25 2.37 USD | ₹211.80 2.56 USD | ₹6.89B 83.32M USD | 44.65 | ₹4.48 0.05 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹342.75 4.15 USD |
+1.99
|
₹6.85B 82.92M USD | ₹852.00 10.31 USD | ₹342.75 4.15 USD | ₹342.75 4.15 USD | ₹6.85B 82.92M USD | 0 | -₹1.63 -0.01 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹416.10 5.03 USD |
-4.88
|
₹6.72B 81.33M USD | ₹13.22K 159.89 USD | ₹411.45 4.98 USD | ₹437.55 5.29 USD | ₹6.72B 81.33M USD | 21.57 | ₹19.29 0.23 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.45 0.95 USD |
-1.38
|
₹5.00B 60.54M USD | ₹3.94K 47.62 USD | ₹78.40 0.95 USD | ₹80.14 0.97 USD | ₹5.00B 60.54M USD | 7.30 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹78.40 0.95 USD |
-2.09
|
₹5.00B 60.5M USD | ₹26.55K 321.25 USD | ₹78.01 0.94 USD | ₹80.34 0.97 USD | ₹5.00B 60.5M USD | 7.29 | ₹10.74 0.13 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹238.63 2.89 USD |
-5.83
|
₹4.78B 57.81M USD | ₹82.57K 998.9 USD | ₹235.81 2.85 USD | ₹255.41 3.09 USD | ₹4.78B 57.81M USD | 17.38 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹352.00 4.26 USD |
+0.01
|
₹4.57B 55.23M USD | ₹986.00 11.93 USD | ₹344.90 4.17 USD | ₹354.50 4.29 USD | ₹4.57B 55.23M USD | 73.48 | ₹4.79 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹346.65 4.19 USD |
-1.44
|
₹4.50B 54.39M USD | ₹8.20K 99.18 USD | ₹344.00 4.16 USD | ₹357.90 4.33 USD | ₹4.50B 54.39M USD | 71.91 | ₹4.82 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹93.70 1.13 USD |
-4.4
|
₹4.10B 49.58M USD | ₹14.49K 175.35 USD | ₹93.20 1.13 USD | ₹98.61 1.19 USD | ₹4.10B 49.58M USD | 27.55 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹82.20 0.99 USD |
-1.02
|
₹3.88B 46.96M USD | ₹4.20K 50.76 USD | ₹82.11 0.99 USD | ₹83.59 1.01 USD | ₹3.88B 46.96M USD | 60.88 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹114.90 1.39 USD |
-3.97
|
₹3.68B 44.48M USD | ₹8.27K 99.99 USD | ₹114.00 1.38 USD | ₹120.00 1.45 USD | ₹3.68B 44.48M USD | 47.87 | ₹2.40 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,684.95 20.39 USD |
+2.04
|
₹3.52B 42.56M USD | ₹250.00 3.02 USD | ₹1,670.00 20.2 USD | ₹1,698.00 20.54 USD | ₹3.52B 42.56M USD | 58.97 | ₹28.57 0.35 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹250.15 3.03 USD |
-1.11
|
₹2.96B 35.79M USD | ₹5.92K 71.62 USD | ₹250.05 3.03 USD | ₹260.00 3.15 USD | ₹2.96B 35.79M USD | 8.34 | ₹29.97 0.36 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹17.61 0.21 USD |
+3.59
|
₹2.93B 35.48M USD | ₹52.93K 640.35 USD | ₹16.70 0.2 USD | ₹17.79 0.22 USD | ₹2.93B 35.48M USD | 13.97 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹17.59 0.21 USD |
+3.47
|
₹2.93B 35.44M USD | ₹536.41K 6.49K USD | ₹16.15 0.2 USD | ₹17.85 0.22 USD | ₹2.93B 35.44M USD | 13.96 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹226.07 2.74 USD |
-3.41
|
₹2.49B 30.1M USD | ₹17.52K 211.95 USD | ₹225.00 2.72 USD | ₹239.39 2.9 USD | ₹2.49B 30.1M USD | 0 | -₹4.05 -0.04 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹225.50 2.73 USD |
-3.67
|
₹2.48B 30.02M USD | ₹8.18K 98.99 USD | ₹224.90 2.72 USD | ₹242.70 2.94 USD | ₹2.48B 30.02M USD | 0 | -₹4.05 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}