Del País: India Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (119)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (56)
- NSE (63)
Industria (119)
- {{item.name}}
- Todos los sectores
- Industria (119)
Maquinaria Industrial Especializada (119)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,064.4 61.27 USD |
+2.03
|
$1.07T 13B USD | $303.97K 3.68K USD | $4,970 60.13 USD | $5,119.95 61.94 USD | $1.07T 13B USD | 57.32 | $88.35 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,763.45 33.43 USD |
-1.74
|
$984.89B 11.92B USD | $2.6M 31.5K USD | $2,750 33.27 USD | $3,031 36.67 USD | $984.89B 11.92B USD | 36.80 | $75.09 0.91 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,746 33.22 USD |
+1.28
|
$761.63B 9.21B USD | $668.23K 8.08K USD | $2,738.05 33.13 USD | $2,833.2 34.28 USD | $761.63B 9.21B USD | 37.93 | $72.39 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $210.94 2.55 USD |
+1.56
|
$735.39B 8.9B USD | $9.74M 117.85K USD | $208.58 2.52 USD | $214.9 2.6 USD | $735.39B 8.9B USD | 140.62 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $210.95 2.55 USD |
+1.44
|
$734.54B 8.89B USD | $599.19K 7.25K USD | $208.65 2.52 USD | $214.95 2.6 USD | $734.54B 8.89B USD | 140.63 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $53.08 0.64 USD |
+1.84
|
$725.06B 8.77B USD | $40.94M 495.27K USD | $52.73 0.64 USD | $54.34 0.66 USD | $725.06B 8.77B USD | 63.19 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $53.09 0.64 USD |
+1.78
|
$724.64B 8.77B USD | $8.41M 101.78K USD | $52.7 0.64 USD | $54.2 0.66 USD | $724.64B 8.77B USD | 63.20 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,320.65 15.98 USD |
+1.98
|
$436.98B 5.29B USD | $725.29K 8.77K USD | $1,296.35 15.68 USD | $1,334.75 16.15 USD | $436.98B 5.29B USD | 61.05 | $21.63 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,977.45 23.92 USD |
+0.78
|
$406.59B 4.92B USD | $664.05K 8.03K USD | $1,952.05 23.62 USD | $2,032.35 24.59 USD | $406.59B 4.92B USD | 72.51 | $27.27 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $144.74 1.75 USD |
+2.74
|
$188.8B 2.28B USD | $5.8M 70.15K USD | $141.93 1.72 USD | $149.4 1.81 USD | $188.8B 2.28B USD | 61.59 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $144.7 1.75 USD |
+2.66
|
$188.66B 2.28B USD | $399.34K 4.83K USD | $142 1.72 USD | $149.2 1.81 USD | $188.66B 2.28B USD | 61.57 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $488.4 5.91 USD |
-1.01
|
$155.39B 1.88B USD | $1.9M 23.02K USD | $478.8 5.79 USD | $505 6.11 USD | $155.39B 1.88B USD | 45.81 | $10.66 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $417.95 5.06 USD |
-0.36
|
$132.22B 1.6B USD | $601.04K 7.27K USD | $412.3 4.99 USD | $440 5.32 USD | $132.22B 1.6B USD | 40.85 | $10.23 0.12 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $903.05 10.93 USD |
+0.37
|
$108.73B 1.32B USD | $232.43K 2.81K USD | $870.25 10.53 USD | $940 11.37 USD | $108.73B 1.32B USD | 9.31 | $96.99 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $714.1 8.64 USD |
+0.81
|
$103.67B 1.25B USD | $248.88K 3.01K USD | $705 8.53 USD | $733.45 8.87 USD | $103.67B 1.25B USD | 20.49 | $34.85 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $418.4 5.06 USD |
+0.67
|
$94.17B 1.14B USD | $373.97K 4.52K USD | $415.7 5.03 USD | $431.8 5.22 USD | $94.17B 1.14B USD | 25.23 | $16.58 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $394.3 4.77 USD |
+9.88
|
$61.65B 745.89M USD | $792.38K 9.59K USD | $370 4.48 USD | $398.15 4.82 USD | $61.65B 745.89M USD | 40.86 | $9.65 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $131.95 1.6 USD |
+2.43
|
$52.71B 637.7M USD | $1.14M 13.81K USD | $128.85 1.56 USD | $133.87 1.62 USD | $52.71B 637.7M USD | 20.45 | $6.45 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $184.56 2.23 USD |
+1.83
|
$42.91B 519.1M USD | $2.14M 25.9K USD | $181.25 2.19 USD | $190.82 2.31 USD | $42.91B 519.1M USD | 116.81 | $1.58 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $178.05 2.15 USD |
+2.37
|
$24.03B 290.69M USD | $453.18K 5.48K USD | $176.25 2.13 USD | $183.98 2.23 USD | $24.03B 290.69M USD | 21.42 | $8.31 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $15.76 0.19 USD |
+4.65
|
$18.73B 226.6M USD | $1.25M 15.15K USD | $15.2 0.18 USD | $16.04 0.19 USD | $18.73B 226.6M USD | 38.43 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $15.7 0.19 USD |
+4.32
|
$18.67B 225.89M USD | $7.96M 96.27K USD | $15.28 0.18 USD | $15.93 0.19 USD | $18.67B 225.89M USD | 38.29 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $117.63 1.42 USD |
+2.38
|
$13.2B 159.69M USD | $310.57K 3.76K USD | $115.37 1.4 USD | $118.8 1.44 USD | $13.2B 159.69M USD | 13.33 | $8.82 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.83 0.07 USD |
+11.05
|
$1.9B 22.96M USD | $768.85K 9.3K USD | $5.43 0.07 USD | $6.05 0.07 USD | $1.9B 22.96M USD | 14.21 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,066.75 61.3 USD |
+1.97
|
$1.07T 12.99B USD | $9.28K 112.24 USD | $4,972.35 60.16 USD | $5,124.95 62 USD | $1.07T 12.99B USD | 57.28 | $88.45 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,764.4 33.44 USD |
-1.79
|
$984.46B 11.91B USD | $177.28K 2.14K USD | $2,750 33.27 USD | $3,029.6 36.65 USD | $984.46B 11.91B USD | 36.78 | $75.15 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,744.95 33.21 USD |
+1.19
|
$760.9B 9.21B USD | $5.97K 72.2 USD | $2,739 33.14 USD | $2,824.4 34.17 USD | $760.9B 9.21B USD | 37.89 | $72.43 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,320.3 15.97 USD |
+1.9
|
$436.87B 5.29B USD | $58.05K 702.28 USD | $1,297 15.69 USD | $1,338.8 16.2 USD | $436.87B 5.29B USD | 61.01 | $21.64 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,975.35 23.9 USD |
+0.81
|
$406.74B 4.92B USD | $18.71K 226.36 USD | $1,953.6 23.64 USD | $2,026.75 24.52 USD | $406.74B 4.92B USD | 72.51 | $27.24 0.33 USD | |
| Thermax Limited THERMAX.BO | $3,229.2 39.07 USD |
-0.84
|
$363.73B 4.4B USD | $3K 36.3 USD | $3,205.05 38.78 USD | $3,350 40.53 USD | $363.73B 4.4B USD | 58.67 | $55.04 0.67 USD | |
| Thermax Limited THERMAX.NS | $3,221.95 38.98 USD |
-0.97
|
$362.92B 4.39B USD | $61.16K 739.91 USD | $3,202.2 38.74 USD | $3,365.95 40.72 USD | $362.92B 4.39B USD | 58.60 | $54.98 0.67 USD | |
| AIA Engineering Limited AIAENG.BO | $3,102.4 37.53 USD |
+0.57
|
$290.13B 3.51B USD | $1.71K 20.65 USD | $3,077.7 37.24 USD | $3,179.95 38.47 USD | $290.13B 3.51B USD | 28.17 | $110.13 1.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,100 37.5 USD |
+0.28
|
$289.29B 3.5B USD | $133.28K 1.61K USD | $3,074.1 37.19 USD | $3,142.5 38.02 USD | $289.29B 3.5B USD | 28.08 | $110.36 1.34 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $488.75 5.91 USD |
-1.03
|
$155.36B 1.88B USD | $126.97K 1.54K USD | $478.85 5.79 USD | $505.25 6.11 USD | $155.36B 1.88B USD | 45.80 | $10.67 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $590.05 7.14 USD |
+0.32
|
$141.41B 1.71B USD | $407.81K 4.93K USD | $581 7.03 USD | $609 7.37 USD | $141.41B 1.71B USD | 65.12 | $9.06 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $589.95 7.14 USD |
+0.08
|
$141.06B 1.71B USD | $25.67K 310.54 USD | $582 7.04 USD | $606 7.33 USD | $141.06B 1.71B USD | 64.97 | $9.08 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $417.9 5.06 USD |
-0.33
|
$132.2B 1.6B USD | $22.37K 270.68 USD | $412.1 4.99 USD | $436.55 5.28 USD | $132.2B 1.6B USD | 40.85 | $10.23 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,606.05 19.43 USD |
-1.45
|
$127.68B 1.54B USD | $108.54K 1.31K USD | $1,599.2 19.35 USD | $1,700 20.57 USD | $127.68B 1.54B USD | 29.59 | $54.27 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,606.7 19.44 USD |
-1.52
|
$127.59B 1.54B USD | $7.62K 92.19 USD | $1,601 19.37 USD | $1,690 20.45 USD | $127.59B 1.54B USD | 29.66 | $54.17 0.66 USD | |
| KSB Limited KSB.BO | $684.4 8.28 USD |
+2.47
|
$119.11B 1.44B USD | $4.75K 57.47 USD | $676 8.18 USD | $707.2 8.56 USD | $119.11B 1.44B USD | 48.09 | $14.23 0.17 USD | |
| KSB Limited KSB.NS | $684.2 8.28 USD |
+2.37
|
$119.08B 1.44B USD | $72.18K 873.22 USD | $675.6 8.17 USD | $691 8.36 USD | $119.08B 1.44B USD | 48.04 | $14.24 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $900.55 10.9 USD |
-0.07
|
$108.26B 1.31B USD | $79.62K 963.23 USD | $866.75 10.49 USD | $946 11.45 USD | $108.26B 1.31B USD | 9.28 | $96.96 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,376.15 40.85 USD |
-0.17
|
$106.71B 1.29B USD | $9.37K 113.35 USD | $3,358.05 40.63 USD | $3,550 42.95 USD | $106.71B 1.29B USD | 40.41 | $83.53 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,377.7 40.86 USD |
-0.25
|
$106.63B 1.29B USD | $741 8.96 USD | $3,367 40.74 USD | $3,499.95 42.34 USD | $106.63B 1.29B USD | 40.38 | $83.64 1.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,699.2 105.25 USD |
+3.12
|
$104.8B 1.27B USD | $5.67K 68.57 USD | $8,452 102.26 USD | $8,879.25 107.42 USD | $104.8B 1.27B USD | 91.26 | $95.32 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,695.9 105.21 USD |
+3.11
|
$104.76B 1.27B USD | $188 2.27 USD | $8,444.75 102.17 USD | $8,891.85 107.58 USD | $104.76B 1.27B USD | 91.24 | $95.3 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $714.05 8.64 USD |
+0.44
|
$103.67B 1.25B USD | $16.07K 194.47 USD | $705.1 8.53 USD | $730.4 8.84 USD | $103.67B 1.25B USD | 20.45 | $34.91 0.42 USD | |
| Elecon Engineering Company Limited ELECON.BO | $418.75 5.07 USD |
+0.46
|
$93.97B 1.14B USD | $33.9K 410.17 USD | $415.9 5.03 USD | $430.7 5.21 USD | $93.97B 1.14B USD | 25.24 | $16.59 0.2 USD | |
| Tega Industries Limited TEGA.NS | $1,396.65 16.9 USD |
+3.94
|
$92.93B 1.12B USD | $14.61K 176.76 USD | $1,347 16.3 USD | $1,408 17.03 USD | $92.93B 1.12B USD | 49.49 | $28.22 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,391.6 16.84 USD |
+3.58
|
$92.59B 1.12B USD | $419 5.07 USD | $1,348.75 16.32 USD | $1,397 16.9 USD | $92.59B 1.12B USD | 49.33 | $28.21 0.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,208.9 50.92 USD |
+1.94
|
$85.46B 1.03B USD | $8.89K 107.53 USD | $4,154.5 50.26 USD | $4,280 51.78 USD | $85.46B 1.03B USD | 32.25 | $130.47 1.58 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,202 50.84 USD |
+1.74
|
$85.28B 1.03B USD | $1.03K 12.41 USD | $4,157.35 50.3 USD | $4,279.9 51.78 USD | $85.28B 1.03B USD | 32.19 | $130.51 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,037.3 12.55 USD |
+4.48
|
$76.48B 925.28M USD | $472.3K 5.71K USD | $999.9 12.1 USD | $1,056.5 12.78 USD | $76.48B 925.28M USD | 30.55 | $33.95 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,031.5 12.48 USD |
+3.62
|
$75.85B 917.61M USD | $4.72K 57.08 USD | $1,001 12.11 USD | $1,042.4 12.61 USD | $75.85B 917.61M USD | 30.38 | $33.95 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,103.6 13.35 USD |
+0.76
|
$71.62B 866.49M USD | $3.56K 43.05 USD | $1,093.2 13.23 USD | $1,188.95 14.38 USD | $71.62B 866.49M USD | 37.46 | $29.46 0.36 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $394.7 4.78 USD |
+9.87
|
$61.65B 745.81M USD | $79.4K 960.66 USD | $370.8 4.49 USD | $398.4 4.82 USD | $61.65B 745.81M USD | 40.98 | $9.63 0.12 USD | |
| The Anup Engineering Limited ANUP.NS | $3,050.5 36.91 USD |
+2.19
|
$61.25B 740.96M USD | $52.88K 639.72 USD | $3,010.6 36.42 USD | $3,110.35 37.63 USD | $61.25B 740.96M USD | 78.01 | $39.1 0.47 USD | |
| The Anup Engineering Limited ANUP.BO | $3,048.8 36.89 USD |
+1.88
|
$61.06B 738.69M USD | $5.01K 60.56 USD | $2,992.65 36.21 USD | $3,103.95 37.55 USD | $61.06B 738.69M USD | 77.77 | $39.2 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $132 1.6 USD |
+2.6
|
$52.73B 637.94M USD | $59.97K 725.51 USD | $129 1.56 USD | $134.1 1.62 USD | $52.73B 637.94M USD | 20.43 | $6.46 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,024.6 12.4 USD |
-0.29
|
$46.08B 557.5M USD | $25.76K 311.62 USD | $1,013.9 12.27 USD | $1,037.9 12.56 USD | $46.08B 557.5M USD | 41.54 | $24.66 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $184.35 2.23 USD |
+1.79
|
$42.86B 518.51M USD | $77.77K 940.84 USD | $181.5 2.2 USD | $190.95 2.31 USD | $42.86B 518.51M USD | 116.67 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,276.35 15.44 USD |
+2.22
|
$39.26B 474.98M USD | $4.84K 58.53 USD | $1,251.15 15.14 USD | $1,304.5 15.78 USD | $39.26B 474.98M USD | 88.88 | $14.36 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,274.5 15.42 USD |
+2.07
|
$39.2B 474.29M USD | $67.22K 813.27 USD | $1,263.3 15.28 USD | $1,299 15.72 USD | $39.2B 474.29M USD | 88.75 | $14.36 0.17 USD | |
| Jash Engineering Limited JASH.NS | $608 7.36 USD |
+4.5
|
$38.04B 460.2M USD | $201.54K 2.44K USD | $586.45 7.1 USD | $610 7.38 USD | $38.04B 460.2M USD | 42.13 | $14.43 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $459.4 5.56 USD |
+1.85
|
$35.45B 428.84M USD | $8.44K 102.05 USD | $450.5 5.45 USD | $462.25 5.59 USD | $35.45B 428.84M USD | 35.47 | $12.95 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $458.6 5.55 USD |
+1.09
|
$35.18B 425.64M USD | $1.03K 12.42 USD | $452 5.47 USD | $473.5 5.73 USD | $35.18B 425.64M USD | 35.46 | $12.93 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $292.45 3.54 USD |
+1
|
$24.71B 298.9M USD | $3.73K 45.11 USD | $288.95 3.5 USD | $305.2 3.69 USD | $24.71B 298.9M USD | 0 | -$1.01 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $292.15 3.53 USD |
+0.74
|
$24.68B 298.59M USD | $96.39K 1.17K USD | $286.6 3.47 USD | $307.9 3.73 USD | $24.68B 298.59M USD | 0 | -$1.02 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $179.15 2.17 USD |
+3.02
|
$24.18B 292.48M USD | $12.01K 145.29 USD | $176.3 2.13 USD | $183.75 2.22 USD | $24.18B 292.48M USD | 21.55 | $8.31 0.1 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,479.45 17.9 USD |
+5.54
|
$20.16B 243.88M USD | $1.12K 13.49 USD | $1,415.3 17.12 USD | $1,487.3 17.99 USD | $20.16B 243.88M USD | 17.58 | $84.11 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,921.7 23.25 USD |
-0.2
|
$19.49B 235.82M USD | $5.39K 65.23 USD | $1,912.05 23.13 USD | $1,980 23.95 USD | $19.49B 235.82M USD | 32.72 | $58.73 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,921.55 23.25 USD |
+0.11
|
$19.49B 235.8M USD | $523 6.33 USD | $1,915.1 23.17 USD | $1,965.5 23.78 USD | $19.49B 235.8M USD | 32.71 | $58.74 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $269.8 3.26 USD |
+7.13
|
$18.44B 223.09M USD | $84.86K 1.03K USD | $253.65 3.07 USD | $274.25 3.32 USD | $18.44B 223.09M USD | 40.26 | $6.7 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $269.7 3.26 USD |
+6.96
|
$18.41B 222.74M USD | $16.24K 196.43 USD | $252.8 3.06 USD | $273.6 3.31 USD | $18.41B 222.74M USD | 40.19 | $6.71 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.5 10.31 USD |
-0.27
|
$14.88B 179.99M USD | $13.41K 162.21 USD | $847.15 10.25 USD | $870.6 10.53 USD | $14.88B 179.99M USD | 33.23 | $25.65 0.31 USD | |
| Ador Welding Limited ADORWELD.BO | $853.1 10.32 USD |
-0.48
|
$14.85B 179.62M USD | $612 7.4 USD | $841.25 10.18 USD | $869.55 10.52 USD | $14.85B 179.62M USD | 33.28 | $25.63 0.31 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $855.7 10.35 USD |
+4.83
|
$13.5B 163.36M USD | $74.91K 906.25 USD | $805.2 9.74 USD | $899.1 10.88 USD | $13.5B 163.36M USD | 52.69 | $16.24 0.2 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $117.5 1.42 USD |
+2.35
|
$13.18B 159.51M USD | $28.88K 349.36 USD | $115.6 1.4 USD | $123 1.49 USD | $13.18B 159.51M USD | 13.30 | $8.83 0.11 USD | |
| Roto Pumps Limited ROTO.BO | $204.7 2.48 USD |
+2.94
|
$12.86B 155.56M USD | $6.83K 82.66 USD | $201.75 2.44 USD | $220 2.66 USD | $12.86B 155.56M USD | 38.26 | $5.35 0.06 USD | |
| Yuken India Limited YUKEN.NS | $778.25 9.42 USD |
-0.21
|
$10.17B 123.08M USD | $3.9K 47.22 USD | $776.05 9.39 USD | $788.45 9.54 USD | $10.17B 123.08M USD | 40.72 | $19.11 0.23 USD | |
| Yuken India Limited YUKEN.BO | $778.1 9.41 USD |
-0.78
|
$10.12B 122.38M USD | $416 5.03 USD | $774.6 9.37 USD | $788.3 9.54 USD | $10.12B 122.38M USD | 40.82 | $19.06 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263.7 3.19 USD |
-0.08
|
$9.25B 111.96M USD | $90.11K 1.09K USD | $262.1 3.17 USD | $276.65 3.35 USD | $9.25B 111.96M USD | 22.87 | $11.53 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $263.55 3.19 USD |
-0.47
|
$9.22B 111.51M USD | $6.83K 82.58 USD | $262.05 3.17 USD | $277.65 3.36 USD | $9.22B 111.51M USD | 22.87 | $11.52 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $127.44 1.54 USD |
+2.87
|
$8.46B 102.41M USD | $115.24K 1.39K USD | $124.23 1.5 USD | $129.8 1.57 USD | $8.46B 102.41M USD | 65.02 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $127.35 1.54 USD |
+2.78
|
$8.46B 102.33M USD | $7.23K 87.42 USD | $124.9 1.51 USD | $132.65 1.6 USD | $8.46B 102.33M USD | 64.97 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $800.9 9.69 USD |
+2
|
$8.01B 96.94M USD | $6.27K 75.88 USD | $785.2 9.5 USD | $800.9 9.69 USD | $8.01B 96.94M USD | 31.10 | $25.75 0.31 USD | |
| Hercules Hoists Limited HERCULES.BO | $158.15 1.91 USD |
-4.76
|
$5.06B 61.23M USD | $13.54K 163.85 USD | $157.75 1.91 USD | $169.15 2.05 USD | $5.06B 61.23M USD | 15.38 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $157.54 1.91 USD |
-5
|
$5.05B 61.07M USD | $147.99K 1.79K USD | $157.54 1.91 USD | $169.96 2.06 USD | $5.05B 61.07M USD | 15.32 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $236.81 2.87 USD |
-0.97
|
$4.74B 57.37M USD | $4.5K 54.49 USD | $234.33 2.84 USD | $239 2.89 USD | $4.74B 57.37M USD | 15.32 | $15.45 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $68.07 0.82 USD |
+3.67
|
$4.31B 52.19M USD | $62.07K 750.99 USD | $66 0.8 USD | $68.74 0.83 USD | $4.31B 52.19M USD | 5.09 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.BO | $67.86 0.82 USD |
+3.48
|
$4.3B 52.03M USD | $7.25K 87.69 USD | $66.44 0.8 USD | $68.67 0.83 USD | $4.3B 52.03M USD | 5.07 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $361.9 4.38 USD |
+1.17
|
$4.27B 51.66M USD | $17.55K 212.33 USD | $360 4.36 USD | $381.9 4.62 USD | $4.27B 51.66M USD | 45.98 | $7.87 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $360.8 4.37 USD |
+1.92
|
$4.26B 51.51M USD | $1.67K 20.25 USD | $360.1 4.36 USD | $384.95 4.66 USD | $4.26B 51.51M USD | 45.72 | $7.89 0.1 USD | |
| TRF Limited TRF.NS | $345.25 4.18 USD |
+3.57
|
$3.8B 45.96M USD | $32.54K 393.62 USD | $338 4.09 USD | $357.5 4.33 USD | $3.8B 45.96M USD | 13.29 | $25.97 0.31 USD | |
| TRF Limited TRF.BO | $341.85 4.14 USD |
+3.31
|
$3.76B 45.51M USD | $2K 24.22 USD | $339.65 4.11 USD | $351.4 4.25 USD | $3.76B 45.51M USD | 13.15 | $25.98 0.31 USD | |
| Aaron Industries Limited AARON.NS | $352.7 4.27 USD |
+8.72
|
$3.69B 44.69M USD | $18.44K 223.13 USD | $330 3.99 USD | $367.4 4.44 USD | $3.69B 44.69M USD | 47.46 | $7.43 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}