$2.28T
Сapitalización del mercado total
$86.92B
Volumen total
BTC 56.07%     ETH 9.16%
Predominio

Del País: India Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Industria (140)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,838.50 70.64 USD
+0.09
₹1.62T 19.58B USD ₹50.82K 614.83 USD ₹5,816.00 70.36 USD ₹5,865.00 70.96 USD ₹1.62T 19.58B USD 68.46 ₹85.28 1.03 USD
in ABB India Limited ABB.NS IN ₹7,123.00 86.18 USD
-0.57
₹1.51T 18.26B USD ₹43.96K 531.88 USD ₹7,114.50 86.07 USD ₹7,191.50 87.01 USD ₹1.51T 18.26B USD 97.54 ₹73.02 0.88 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.BO IN ₹396.60 4.8 USD
+1.14
₹1.38T 16.71B USD ₹61.59K 745.17 USD ₹391.55 4.74 USD ₹396.60 4.8 USD ₹1.38T 16.71B USD 86.03 ₹4.61 0.06 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹394.60 4.77 USD
+0.6
₹1.37T 16.62B USD ₹2.11M 25.51K USD ₹391.35 4.73 USD ₹396.90 4.8 USD ₹1.37T 16.62B USD 85.59 ₹4.61 0.06 USD
in Siemens Limited SIEMENS.NS IN ₹3,706.70 44.84 USD
-0.5
₹1.32T 15.97B USD ₹59.36K 718.11 USD ₹3,698.40 44.74 USD ₹3,742.30 45.28 USD ₹1.32T 15.97B USD 78.39 ₹47.28 0.57 USD
in Suzlon Energy Limited SUZLON.BO IN ₹59.23 0.72 USD
-0.05
₹813.71B 9.84B USD ₹1.39M 16.83K USD ₹58.81 0.71 USD ₹59.40 0.72 USD ₹813.71B 9.84B USD 25.64 ₹2.31 0.03 USD
in Suzlon Energy Limited SUZLON.NS IN ₹58.96 0.71 USD
-0.52
₹810.00B 9.8B USD ₹23.11M 279.6K USD ₹58.81 0.71 USD ₹59.44 0.72 USD ₹810.00B 9.8B USD 25.52 ₹2.31 0.03 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,002.10 24.22 USD
+0.67
₹291.07B 3.52B USD ₹175.06K 2.12K USD ₹1,991.90 24.1 USD ₹2,052.70 24.83 USD ₹291.07B 3.52B USD 51.15 ₹39.14 0.47 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹8,347.00 100.98 USD
+0.34
₹256.75B 3.11B USD ₹1.42M 17.17K USD ₹8,211.00 99.34 USD ₹8,575.00 103.74 USD ₹256.75B 3.11B USD 271.09 ₹30.79 0.37 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹673.40 8.15 USD
-0.59
₹214.07B 2.59B USD ₹225.21K 2.72K USD ₹670.50 8.11 USD ₹687.00 8.31 USD ₹214.07B 2.59B USD 61.27 ₹10.99 0.13 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,248.70 15.11 USD
+1.48
₹195.08B 2.36B USD ₹249.16K 3.01K USD ₹1,213.00 14.68 USD ₹1,263.90 15.29 USD ₹195.08B 2.36B USD 81.50 ₹15.32 0.19 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹599.80 7.26 USD
-0.05
₹189.08B 2.29B USD ₹51.56K 623.79 USD ₹599.15 7.25 USD ₹609.90 7.38 USD ₹189.08B 2.29B USD 44.13 ₹13.59 0.16 USD
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹90.09 1.09 USD
-0.97
₹155.70B 1.88B USD ₹146.12K 1.77K USD ₹89.73 1.09 USD ₹91.88 1.11 USD ₹155.70B 1.88B USD 33.99 ₹2.65 0.03 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹89.97 1.09 USD
-1.13
₹155.49B 1.88B USD ₹3.58M 43.37K USD ₹89.75 1.09 USD ₹91.84 1.11 USD ₹155.49B 1.88B USD 33.95 ₹2.65 0.03 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹548.10 6.63 USD
-1.89
₹122.99B 1.49B USD ₹208.12K 2.52K USD ₹543.70 6.58 USD ₹565.00 6.84 USD ₹122.99B 1.49B USD 36.08 ₹15.19 0.18 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹553.65 6.7 USD
+1.35
₹68.32B 826.55M USD ₹310.96K 3.76K USD ₹548.00 6.63 USD ₹563.00 6.81 USD ₹68.32B 826.55M USD 26.36 ₹21.00 0.25 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹190.34 2.3 USD
-0.77
₹44.34B 536.44M USD ₹130.30K 1.58K USD ₹189.91 2.3 USD ₹193.15 2.34 USD ₹44.34B 536.44M USD 41.83 ₹4.55 0.06 USD
in Raymond Limited RAYMOND.NS IN ₹598.25 7.24 USD
+1.08
₹39.81B 481.69M USD ₹149.82K 1.81K USD ₹592.40 7.17 USD ₹601.70 7.28 USD ₹39.81B 481.69M USD 117.99 ₹5.07 0.06 USD
in Pennar Industries Limited PENIND.NS IN ₹160.88 1.95 USD
+0.63
₹21.71B 262.66M USD ₹77.45K 936.96 USD ₹159.81 1.93 USD ₹162.65 1.97 USD ₹21.71B 262.66M USD 15.63 ₹10.29 0.12 USD
in Jyoti Structures Limited JYOTISTRUC.NS IN ₹12.59 0.15 USD
+0.96
₹15.03B 181.82M USD ₹824.98K 9.98K USD ₹12.47 0.15 USD ₹12.65 0.15 USD ₹15.03B 181.82M USD 26.78 ₹0.47 0.005 USD
in Jyoti Structures Limited JYOTISTRUC.BO IN ₹12.55 0.15 USD
+0.72
₹14.98B 181.24M USD ₹69.17K 836.79 USD ₹12.48 0.15 USD ₹12.63 0.15 USD ₹14.98B 181.24M USD 27.88 ₹0.45 0.005 USD
in Cummins India Limited CUMMINSIND.BO IN ₹5,835.00 70.59 USD
+0.15
₹1.62T 19.57B USD ₹1.61K 19.44 USD ₹5,815.55 70.36 USD ₹5,864.95 70.96 USD ₹1.62T 19.57B USD 71.96 ₹81.08 0.98 USD
in ABB India Limited ABB.BO IN ₹7,140.45 86.39 USD
-0.49
₹1.51T 18.31B USD ₹2.82K 34.15 USD ₹7,139.95 86.38 USD ₹7,189.65 86.98 USD ₹1.51T 18.31B USD 85.63 ₹83.38 1.01 USD
in Siemens Limited SIEMENS.BO IN ₹3,709.00 44.87 USD
-0.4
₹1.32T 15.98B USD ₹3.53K 42.74 USD ₹3,708.70 44.87 USD ₹3,741.30 45.26 USD ₹1.32T 15.98B USD 78.29 ₹47.37 0.57 USD
in AIA Engineering Limited AIAENG.BO IN ₹4,595.00 55.59 USD
+1.89
₹428.81B 5.19B USD ₹2.46K 29.71 USD ₹4,509.70 54.56 USD ₹4,680.00 56.62 USD ₹428.81B 5.19B USD 36.87 ₹124.62 1.51 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,572.60 55.32 USD
+1.57
₹426.72B 5.16B USD ₹16.95K 205.1 USD ₹4,526.60 54.76 USD ₹4,671.60 56.52 USD ₹426.72B 5.16B USD 33.59 ₹136.09 1.65 USD
Kirloskar Oil Engines Limited Kirloskar Oil Engines Limited KIRLOSENG.BO IN ₹2,000.95 24.21 USD
+0.41
₹290.90B 3.52B USD ₹22.71K 274.7 USD ₹1,999.00 24.18 USD ₹2,051.00 24.81 USD ₹290.90B 3.52B USD 51.30 ₹39.00 0.47 USD
MTAR Technologies Limited MTAR Technologies Limited MTARTECH.BO IN ₹8,491.00 102.73 USD
+2.05
₹261.18B 3.16B USD ₹77.61K 938.93 USD ₹8,350.00 101.02 USD ₹8,544.75 103.38 USD ₹261.18B 3.16B USD 276.13 ₹30.75 0.37 USD
Triveni Turbine Limited Triveni Turbine Limited TRITURBINE.BO IN ₹676.00 8.18 USD
-0.19
₹214.90B 2.6B USD ₹15.75K 190.49 USD ₹670.75 8.11 USD ₹686.65 8.31 USD ₹214.90B 2.6B USD 61.56 ₹10.98 0.13 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.BO IN ₹1,260.00 15.24 USD
+2.37
₹196.85B 2.38B USD ₹30.13K 364.51 USD ₹1,213.00 14.68 USD ₹1,263.05 15.28 USD ₹196.85B 2.38B USD 82.24 ₹15.32 0.19 USD
in Elgi Equipments Limited ELGIEQUIP.BO IN ₹604.90 7.32 USD
+0.8
₹190.69B 2.31B USD ₹2.16K 26.17 USD ₹600.15 7.26 USD ₹609.45 7.37 USD ₹190.69B 2.31B USD 44.38 ₹13.63 0.16 USD
KSB Limited KSB Limited KSB.BO IN ₹873.10 10.56 USD
+0.34
₹151.95B 1.84B USD ₹357.00 4.32 USD ₹870.00 10.53 USD ₹880.70 10.66 USD ₹151.95B 1.84B USD 58.75 ₹14.86 0.18 USD
KSB Limited KSB Limited KSB.NS IN ₹871.35 10.54 USD
+0.13
₹151.65B 1.83B USD ₹23.15K 280.04 USD ₹867.20 10.49 USD ₹879.00 10.63 USD ₹151.65B 1.83B USD 58.51 ₹14.89 0.18 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹1,866.70 22.58 USD
+1.07
₹148.23B 1.79B USD ₹72.04K 871.61 USD ₹1,839.00 22.25 USD ₹1,891.00 22.88 USD ₹148.23B 1.79B USD 39.67 ₹47.05 0.57 USD
Kirloskar Brothers Limited Kirloskar Brothers Limited KIRLOSBROS.BO IN ₹1,865.00 22.56 USD
+0.97
₹148.10B 1.79B USD ₹9.86K 119.3 USD ₹1,840.05 22.26 USD ₹1,889.15 22.86 USD ₹148.10B 1.79B USD 37.73 ₹49.43 0.6 USD
in Ingersoll-Rand (India) Limited INGERRAND.BO IN ₹4,579.75 55.41 USD
+1.82
₹144.57B 1.75B USD ₹151.00 1.83 USD ₹4,497.85 54.42 USD ₹4,579.75 55.41 USD ₹144.57B 1.75B USD 54.67 ₹83.76 1.01 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,549.10 55.04 USD
+1.12
₹143.61B 1.74B USD ₹5.11K 61.86 USD ₹4,493.90 54.37 USD ₹4,584.20 55.46 USD ₹143.61B 1.74B USD 56.03 ₹81.18 0.98 USD
in Tega Industries Limited TEGA.BO IN ₹1,834.35 22.19 USD
-0.01
₹137.81B 1.67B USD ₹389.00 4.71 USD ₹1,823.30 22.06 USD ₹1,836.95 22.22 USD ₹137.81B 1.67B USD 89.52 ₹20.49 0.25 USD
in Tega Industries Limited TEGA.NS IN ₹1,827.10 22.1 USD
-0.35
₹137.27B 1.66B USD ₹4.87K 58.86 USD ₹1,821.60 22.04 USD ₹1,839.80 22.26 USD ₹137.27B 1.66B USD 89.12 ₹20.50 0.25 USD
in Inox Wind Energy Limited IWEL.BO IN ₹10,382.30 125.61 USD
0
₹125.08B 1.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹125.08B 1.51B USD 0 ₹0.00 0 USD
in Elecon Engineering Company Limited ELECON.BO IN ₹551.15 6.67 USD
-1.21
₹123.68B 1.5B USD ₹7.25K 87.74 USD ₹551.10 6.67 USD ₹564.25 6.83 USD ₹123.68B 1.5B USD 36.25 ₹15.20 0.18 USD
in Inox Wind Energy Limited IWEL.NS IN ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
in Kirloskar Pneumatic Company Limited KIRLPNU.BO IN ₹1,854.40 22.44 USD
+1.23
₹120.46B 1.46B USD ₹8.31K 100.54 USD ₹1,818.00 21.99 USD ₹1,879.25 22.74 USD ₹120.46B 1.46B USD 47.12 ₹39.35 0.48 USD
in Vesuvius India Limited VESUVIUS.BO IN ₹459.80 5.56 USD
-0.56
₹93.32B 1.13B USD ₹915.00 11.07 USD ₹457.00 5.53 USD ₹460.25 5.57 USD ₹93.32B 1.13B USD 35.78 ₹12.85 0.16 USD
Vesuvius India Limited Vesuvius India Limited VESUVIUS.NS IN ₹458.10 5.54 USD
-0.85
₹92.98B 1.12B USD ₹8.47K 102.44 USD ₹456.25 5.52 USD ₹463.75 5.61 USD ₹92.98B 1.12B USD 35.64 ₹12.85 0.16 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.BO IN ₹555.05 6.72 USD
+1.64
₹68.49B 828.64M USD ₹22.86K 276.62 USD ₹548.20 6.63 USD ₹563.00 6.81 USD ₹68.49B 828.64M USD 26.43 ₹21.00 0.25 USD
in Isgec Heavy Engineering Limited ISGEC.BO IN ₹926.20 11.21 USD
+0.55
₹68.10B 823.93M USD ₹230.00 2.78 USD ₹921.15 11.14 USD ₹927.00 11.22 USD ₹68.10B 823.93M USD 62.45 ₹14.83 0.18 USD
in Isgec Heavy Engineering Limited ISGEC.NS IN ₹924.45 11.18 USD
+0.4
₹67.97B 822.38M USD ₹3.48K 42.1 USD ₹920.75 11.14 USD ₹928.00 11.23 USD ₹67.97B 822.38M USD 62.25 ₹14.85 0.18 USD
in Greaves Cotton Limited GREAVESCOT.BO IN ₹190.65 2.31 USD
-0.55
₹44.39B 537.07M USD ₹13.41K 162.2 USD ₹189.95 2.3 USD ₹193.50 2.34 USD ₹44.39B 537.07M USD 42.84 ₹4.45 0.05 USD
in WPIL Limited WPIL.BO IN ₹452.30 5.47 USD
-1.71
₹44.18B 534.46M USD ₹1.44K 17.39 USD ₹452.30 5.47 USD ₹459.20 5.56 USD ₹44.18B 534.46M USD 27.91 ₹16.20 0.2 USD
in The Anup Engineering Limited ANUP.NS IN ₹2,139.00 25.88 USD
+0.31
₹42.85B 518.38M USD ₹11.72K 141.73 USD ₹2,120.00 25.65 USD ₹2,174.90 26.31 USD ₹42.85B 518.38M USD 38.88 ₹55.01 0.67 USD
in The Anup Engineering Limited ANUP.BO IN ₹2,125.60 25.72 USD
-0.4
₹42.58B 515.13M USD ₹670.00 8.11 USD ₹2,118.50 25.63 USD ₹2,179.15 26.36 USD ₹42.58B 515.13M USD 38.59 ₹55.08 0.67 USD
in Raymond Limited RAYMOND.BO IN ₹596.90 7.22 USD
+1.11
₹39.72B 480.6M USD ₹4.42K 53.43 USD ₹592.70 7.17 USD ₹599.70 7.26 USD ₹39.72B 480.6M USD 75.94 ₹7.86 0.1 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹805.35 9.74 USD
+1.36
₹36.21B 438.04M USD ₹21.93K 265.35 USD ₹794.55 9.61 USD ₹811.90 9.82 USD ₹36.21B 438.04M USD 62.62 ₹12.86 0.16 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.BO IN ₹455.50 5.51 USD
+0.61
₹34.94B 422.77M USD ₹222.00 2.69 USD ₹450.25 5.45 USD ₹458.00 5.54 USD ₹34.94B 422.77M USD 45.50 ₹10.01 0.12 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹455.15 5.51 USD
+0.63
₹34.93B 422.57M USD ₹1.79K 21.62 USD ₹451.90 5.47 USD ₹458.65 5.55 USD ₹34.93B 422.57M USD 45.56 ₹9.99 0.12 USD
in Jash Engineering Limited JASH.NS IN ₹498.10 6.03 USD
+2.23
₹31.33B 379.08M USD ₹40.60K 491.23 USD ₹486.05 5.88 USD ₹499.30 6.04 USD ₹31.33B 379.08M USD 41.40 ₹12.03 0.15 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹324.80 3.93 USD
-0.54
₹29.65B 358.78M USD ₹8.43K 101.98 USD ₹320.80 3.88 USD ₹328.50 3.97 USD ₹29.65B 358.78M USD 4640.00 ₹0.07 0.0008 USD
in Windsor Machines Limited WINDMACHIN.BO IN ₹324.05 3.92 USD
-0.57
₹29.59B 357.95M USD ₹53.00 0.64 USD ₹323.50 3.91 USD ₹326.05 3.94 USD ₹29.59B 357.95M USD 4629.28 ₹0.07 0.0008 USD
in Kilburn Engineering Limited KLBRENG-B.BO IN ₹503.00 6.09 USD
+1.17
₹28.17B 340.79M USD ₹1.45K 17.55 USD ₹499.85 6.05 USD ₹505.55 6.12 USD ₹28.17B 340.79M USD 26.47 ₹19.00 0.23 USD
in Advait Infratech Limited ADVAIT.BO IN ₹2,435.00 29.46 USD
+1.04
₹26.63B 322.19M USD ₹2.18K 26.34 USD ₹2,410.05 29.16 USD ₹2,449.00 29.63 USD ₹26.63B 322.19M USD 51.50 ₹47.28 0.57 USD
in HLE Glascoat Limited HLEGLAS.BO IN ₹381.00 4.61 USD
-1.31
₹26.46B 320.15M USD ₹4.09K 49.45 USD ₹378.00 4.57 USD ₹390.25 4.72 USD ₹26.46B 320.15M USD 52.91 ₹7.20 0.09 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹379.50 4.59 USD
-1.79
₹26.36B 318.89M USD ₹26.73K 323.35 USD ₹377.00 4.56 USD ₹390.65 4.73 USD ₹26.36B 318.89M USD 52.85 ₹7.18 0.09 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,208.30 26.72 USD
+0.52
₹22.40B 270.99M USD ₹260.00 3.15 USD ₹2,202.30 26.64 USD ₹2,217.50 26.83 USD ₹22.40B 270.99M USD 34.82 ₹63.41 0.77 USD
in Honda India Power Products Limited HONDAPOWER.BO IN ₹2,201.00 26.63 USD
+0.22
₹22.32B 270.09M USD ₹8.00 0.1 USD ₹2,201.00 26.63 USD ₹2,203.90 26.66 USD ₹22.32B 270.09M USD 34.73 ₹63.37 0.77 USD
PIX Transmissions Limited PIX Transmissions Limited PIXTRANS.BO IN ₹1,604.25 19.41 USD
+0.03
₹21.86B 264.45M USD ₹1.12K 13.6 USD ₹1,590.05 19.24 USD ₹1,615.00 19.54 USD ₹21.86B 264.45M USD 20.43 ₹78.50 0.95 USD
in Pennar Industries Limited PENIND.BO IN ₹161.15 1.95 USD
+0.62
₹21.75B 263.1M USD ₹9.53K 115.27 USD ₹159.55 1.93 USD ₹162.60 1.97 USD ₹21.75B 263.1M USD 15.66 ₹10.29 0.12 USD
in Disa India Limited DISAQ.BO IN ₹11,881.80 143.75 USD
+0.95
₹17.28B 209.04M USD ₹2.00 0.02 USD ₹11,717.75 141.77 USD ₹11,881.80 143.75 USD ₹17.28B 209.04M USD 32.26 ₹368.22 4.45 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹112.42 1.36 USD
+0.75
₹12.61B 152.61M USD ₹27.56K 333.39 USD ₹111.58 1.35 USD ₹112.79 1.36 USD ₹12.61B 152.61M USD 8.58 ₹13.09 0.16 USD
in Roto Pumps Limited ROTO.BO IN ₹65.18 0.79 USD
+1.24
₹12.28B 148.6M USD ₹12.60K 152.39 USD ₹64.60 0.78 USD ₹66.84 0.81 USD ₹12.28B 148.6M USD 49.75 ₹1.31 0.02 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹755.00 9.13 USD
-0.34
₹11.91B 144.14M USD ₹3.47K 41.97 USD ₹755.00 9.13 USD ₹762.00 9.22 USD ₹11.91B 144.14M USD 98.05 ₹7.70 0.09 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹1,004.65 12.15 USD
+0.51
₹10.05B 121.6M USD ₹2.31K 27.98 USD ₹996.10 12.05 USD ₹1,015.30 12.28 USD ₹10.05B 121.6M USD 29.69 ₹33.83 0.41 USD
Rajoo Engineers Limited Rajoo Engineers Limited RAJOOENG.BO IN ₹55.10 0.67 USD
+0.36
₹9.85B 119.11M USD ₹4.76K 57.64 USD ₹54.75 0.66 USD ₹56.01 0.68 USD ₹9.85B 119.11M USD 20.10 ₹2.74 0.03 USD
in Yuken India Limited YUKEN.NS IN ₹700.00 8.47 USD
+0.93
₹9.51B 115.04M USD ₹216.00 2.61 USD ₹693.55 8.39 USD ₹700.45 8.47 USD ₹9.51B 115.04M USD 64.69 ₹10.82 0.13 USD
in Yuken India Limited YUKEN.BO IN ₹692.20 8.37 USD
0
₹9.40B 113.76M USD ₹345.00 4.17 USD ₹684.30 8.28 USD ₹700.00 8.47 USD ₹9.40B 113.76M USD 63.85 ₹10.84 0.13 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹243.17 2.94 USD
-0.33
₹8.50B 102.89M USD ₹2.50K 30.26 USD ₹240.51 2.91 USD ₹245.98 2.98 USD ₹8.50B 102.89M USD 0 -₹1.53 -0.01 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.BO IN ₹241.85 2.93 USD
-0.64
₹8.46B 102.33M USD ₹1.16K 14.08 USD ₹221.00 2.67 USD ₹247.20 2.99 USD ₹8.46B 102.33M USD 0 -₹1.54 -0.01 USD
in Bajaj Steel Industries Limited BAJAJST.BO IN ₹378.55 4.58 USD
+1.11
₹7.87B 95.26M USD ₹639.00 7.73 USD ₹371.00 4.49 USD ₹381.00 4.61 USD ₹7.87B 95.26M USD 21.00 ₹18.02 0.22 USD
in Integra Engineering India Limited INTEGRAEN.BO IN ₹224.00 2.71 USD
+1.11
₹7.71B 93.29M USD ₹2.06K 24.96 USD ₹224.00 2.71 USD ₹225.60 2.73 USD ₹7.71B 93.29M USD 49.88 ₹4.49 0.05 USD
in Axtel Industries Limited AXTEL.BO IN ₹436.35 5.28 USD
-0.46
₹7.05B 85.28M USD ₹454.00 5.49 USD ₹435.50 5.27 USD ₹443.95 5.37 USD ₹7.05B 85.28M USD 22.60 ₹19.30 0.23 USD
in Kirloskar Electric Company Limited KECL.BO IN ₹102.60 1.24 USD
0
₹6.81B 82.44M USD ₹9.65K 116.71 USD ₹101.85 1.23 USD ₹103.10 1.25 USD ₹6.81B 82.44M USD 81.42 ₹1.26 0.02 USD
in Kirloskar Electric Company Limited KECL.NS IN ₹101.96 1.23 USD
0
₹6.77B 81.92M USD ₹124.96K 1.51K USD ₹101.96 1.23 USD ₹102.60 1.24 USD ₹6.77B 81.92M USD 80.92 ₹1.26 0.02 USD
in Lokesh Machines Limited LOKESHMACH.NS IN ₹274.95 3.33 USD
+0.64
₹5.86B 70.84M USD ₹2.10K 25.44 USD ₹267.10 3.23 USD ₹277.75 3.36 USD ₹5.86B 70.84M USD 292.50 ₹0.94 0.01 USD
Lokesh Machines Limited Lokesh Machines Limited LOKESHMACH.BO IN ₹274.85 3.33 USD
+0.57
₹5.50B 66.49M USD ₹59.00 0.71 USD ₹273.00 3.3 USD ₹274.85 3.33 USD ₹5.50B 66.49M USD 0 -₹1.63 -0.01 USD
in Veljan Denison Limited VELJAN.BO IN ₹1,191.45 14.41 USD
+0.11
₹5.36B 64.87M USD ₹363.00 4.39 USD ₹1,151.20 13.93 USD ₹1,212.00 14.66 USD ₹5.36B 64.87M USD 20.73 ₹57.45 0.7 USD
in International Conveyors Limited INTLCONV.NS IN ₹83.35 1.01 USD
+2.06
₹5.32B 64.32M USD ₹39.82K 481.71 USD ₹80.40 0.97 USD ₹83.67 1.01 USD ₹5.32B 64.32M USD 7.76 ₹10.74 0.13 USD
in International Conveyors Limited INTLCONV.BO IN ₹82.70 1 USD
+1.37
₹5.27B 63.81M USD ₹1.37K 16.61 USD ₹81.50 0.99 USD ₹82.98 1 USD ₹5.27B 63.81M USD 7.70 ₹10.74 0.13 USD
in Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.NS IN ₹380.40 4.6 USD
+0.75
₹4.93B 59.69M USD ₹1.35K 16.34 USD ₹377.55 4.57 USD ₹382.10 4.62 USD ₹4.93B 59.69M USD 79.58 ₹4.78 0.06 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.BO IN ₹378.00 4.57 USD
-1.91
₹4.90B 59.31M USD ₹35.00 0.42 USD ₹378.00 4.57 USD ₹385.00 4.66 USD ₹4.90B 59.31M USD 78.75 ₹4.80 0.06 USD
in Mazda Limited MAZDA.NS IN ₹234.11 2.83 USD
+0.56
₹4.69B 56.72M USD ₹2.58K 31.17 USD ₹233.25 2.82 USD ₹235.00 2.84 USD ₹4.69B 56.72M USD 17.02 ₹13.75 0.17 USD
in Batliboi Limited BATLIBOI.BO IN ₹83.56 1.01 USD
+1.19
₹3.95B 47.74M USD ₹1.77K 21.4 USD ₹82.55 1 USD ₹83.94 1.02 USD ₹3.95B 47.74M USD 61.89 ₹1.35 0.02 USD
in Hercules Investments Limited HERCULES.BO IN ₹122.95 1.49 USD
+0.29
₹3.93B 47.6M USD ₹377.00 4.56 USD ₹122.25 1.48 USD ₹124.00 1.5 USD ₹3.93B 47.6M USD 51.01 ₹2.41 0.03 USD
in Bemco Hydraulics Limited BEMHY.BO IN ₹87.44 1.06 USD
+0.4
₹3.82B 46.27M USD ₹225.00 2.72 USD ₹86.55 1.05 USD ₹87.44 1.06 USD ₹3.82B 46.27M USD 25.71 ₹3.40 0.04 USD
in Stovec Industries Limited STOVACQ.BO IN ₹1,677.90 20.3 USD
+1.51
₹3.50B 42.39M USD ₹11.00 0.13 USD ₹1,661.25 20.1 USD ₹1,677.90 20.3 USD ₹3.50B 42.39M USD 58.60 ₹28.63 0.35 USD
in Jost's Engineering Company Limited JOSTS.BO IN ₹250.10 3.03 USD
+0.04
₹2.96B 35.78M USD ₹1.06K 12.85 USD ₹250.10 3.03 USD ₹254.75 3.08 USD ₹2.96B 35.78M USD 8.34 ₹29.97 0.36 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹17.18 0.21 USD
+3.13
₹2.86B 34.61M USD ₹218.75K 2.65K USD ₹16.51 0.2 USD ₹17.49 0.21 USD ₹2.86B 34.61M USD 13.63 ₹1.26 0.02 USD
in Pritika Auto Industries Limited PRITIKAUTO.BO IN ₹17.14 0.21 USD
+3.11
₹2.85B 34.53M USD ₹28.49K 344.71 USD ₹16.63 0.2 USD ₹17.49 0.21 USD ₹2.85B 34.53M USD 13.60 ₹1.26 0.02 USD
in United Van Der Horst Limited UVDRHOR.BO IN ₹39.16 0.47 USD
0
₹2.70B 32.67M USD ₹3.10K 37.49 USD ₹37.64 0.46 USD ₹39.16 0.47 USD ₹2.70B 32.67M USD 51.52 ₹0.76 0.009 USD
in Aaron Industries Limited AARON.NS IN ₹125.99 1.52 USD
+1.13
₹2.64B 31.93M USD ₹1.44K 17.41 USD ₹124.00 1.5 USD ₹127.50 1.54 USD ₹2.64B 31.93M USD 38.76 ₹3.25 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency