Del País: India Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (140)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (87)
- NSE (53)
Industria (140)
- {{item.name}}
- Todos los sectores
- Industria (140)
Maquinaria Industrial Especializada (140)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,867.50 70.99 USD |
+0.59
|
₹1.63T 19.68B USD | ₹146.50K 1.77K USD | ₹5,816.00 70.36 USD | ₹5,887.00 71.22 USD | ₹1.63T 19.68B USD | 68.80 | ₹85.28 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,137.50 86.35 USD |
-0.37
|
₹1.51T 18.3B USD | ₹86.95K 1.05K USD | ₹7,089.50 85.77 USD | ₹7,191.50 87.01 USD | ₹1.51T 18.3B USD | 97.74 | ₹73.02 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹398.10 4.82 USD |
+1.49
|
₹1.39T 16.77B USD | ₹4.33M 52.41K USD | ₹391.35 4.73 USD | ₹399.35 4.83 USD | ₹1.39T 16.77B USD | 86.35 | ₹4.61 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹397.85 4.81 USD |
+1.45
|
₹1.39T 16.76B USD | ₹138.67K 1.68K USD | ₹391.55 4.74 USD | ₹399.00 4.83 USD | ₹1.39T 16.76B USD | 86.30 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,702.80 44.8 USD |
-0.61
|
₹1.32T 15.95B USD | ₹113.20K 1.37K USD | ₹3,686.40 44.6 USD | ₹3,742.30 45.28 USD | ₹1.32T 15.95B USD | 78.31 | ₹47.28 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.57 0.71 USD |
-1.18
|
₹804.64B 9.73B USD | ₹43.32M 524.14K USD | ₹58.40 0.71 USD | ₹59.44 0.72 USD | ₹804.64B 9.73B USD | 25.35 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.56 0.71 USD |
-1.18
|
₹804.50B 9.73B USD | ₹3.07M 37.13K USD | ₹58.40 0.71 USD | ₹59.40 0.72 USD | ₹804.50B 9.73B USD | 25.35 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,996.40 24.15 USD |
+0.39
|
₹290.24B 3.51B USD | ₹301.50K 3.65K USD | ₹1,972.60 23.87 USD | ₹2,052.70 24.83 USD | ₹290.24B 3.51B USD | 51.00 | ₹39.14 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,411.50 101.77 USD |
+1.11
|
₹258.73B 3.13B USD | ₹2.36M 28.51K USD | ₹8,211.00 99.34 USD | ₹8,575.00 103.74 USD | ₹258.73B 3.13B USD | 273.18 | ₹30.79 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹670.50 8.11 USD |
-1.02
|
₹213.15B 2.58B USD | ₹319.05K 3.86K USD | ₹667.70 8.08 USD | ₹687.00 8.31 USD | ₹213.15B 2.58B USD | 61.01 | ₹10.99 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,263.90 15.29 USD |
+2.71
|
₹197.46B 2.39B USD | ₹436.62K 5.28K USD | ₹1,213.00 14.68 USD | ₹1,264.70 15.3 USD | ₹197.46B 2.39B USD | 82.50 | ₹15.32 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹597.85 7.23 USD |
-0.37
|
₹188.47B 2.28B USD | ₹112.33K 1.36K USD | ₹596.50 7.22 USD | ₹609.90 7.38 USD | ₹188.47B 2.28B USD | 43.99 | ₹13.59 0.16 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹89.14 1.08 USD |
-2.01
|
₹154.06B 1.86B USD | ₹281.60K 3.41K USD | ₹88.90 1.08 USD | ₹91.88 1.11 USD | ₹154.06B 1.86B USD | 33.63 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹89.08 1.08 USD |
-2.11
|
₹153.95B 1.86B USD | ₹6.47M 78.25K USD | ₹88.86 1.08 USD | ₹91.84 1.11 USD | ₹153.95B 1.86B USD | 33.61 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹538.00 6.51 USD |
-3.7
|
₹120.73B 1.46B USD | ₹546.73K 6.61K USD | ₹533.00 6.45 USD | ₹565.00 6.84 USD | ₹120.73B 1.46B USD | 35.41 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹546.00 6.61 USD |
-0.05
|
₹67.38B 815.13M USD | ₹462.61K 5.6K USD | ₹545.55 6.6 USD | ₹563.00 6.81 USD | ₹67.38B 815.13M USD | 26.00 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹193.22 2.34 USD |
+0.74
|
₹45.01B 544.56M USD | ₹443.50K 5.37K USD | ₹189.91 2.3 USD | ₹195.00 2.36 USD | ₹45.01B 544.56M USD | 42.46 | ₹4.55 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹592.10 7.16 USD |
+0.04
|
₹39.41B 476.74M USD | ₹271.68K 3.29K USD | ₹590.80 7.15 USD | ₹601.70 7.28 USD | ₹39.41B 476.74M USD | 116.78 | ₹5.07 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹160.30 1.94 USD |
+0.26
|
₹21.63B 261.71M USD | ₹146.16K 1.77K USD | ₹159.81 1.93 USD | ₹162.65 1.97 USD | ₹21.63B 261.71M USD | 15.57 | ₹10.29 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.41 0.15 USD |
-0.4
|
₹14.81B 179.22M USD | ₹129.80K 1.57K USD | ₹12.38 0.15 USD | ₹12.63 0.15 USD | ₹14.81B 179.22M USD | 27.57 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.36 0.15 USD |
-0.88
|
₹14.75B 178.49M USD | ₹3.18M 38.47K USD | ₹12.33 0.15 USD | ₹12.65 0.15 USD | ₹14.75B 178.49M USD | 26.29 | ₹0.47 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,857.50 70.87 USD |
+0.54
|
₹1.62T 19.64B USD | ₹3.36K 40.59 USD | ₹5,815.55 70.36 USD | ₹5,864.95 70.96 USD | ₹1.62T 19.64B USD | 72.24 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,122.90 86.18 USD |
-0.74
|
₹1.51T 18.26B USD | ₹5.95K 72.03 USD | ₹7,090.00 85.78 USD | ₹7,189.65 86.98 USD | ₹1.51T 18.26B USD | 85.42 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,709.80 44.88 USD |
-0.38
|
₹1.32T 15.98B USD | ₹6.33K 76.63 USD | ₹3,685.00 44.58 USD | ₹3,741.30 45.26 USD | ₹1.32T 15.98B USD | 78.31 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,540.70 54.93 USD |
+0.87
|
₹423.74B 5.13B USD | ₹38.09K 460.78 USD | ₹4,515.20 54.63 USD | ₹4,676.00 56.57 USD | ₹423.74B 5.13B USD | 33.36 | ₹136.09 1.65 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,526.35 54.76 USD |
+0.37
|
₹422.40B 5.11B USD | ₹3.33K 40.3 USD | ₹4,509.70 54.56 USD | ₹4,680.00 56.62 USD | ₹422.40B 5.11B USD | 36.32 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,978.00 23.93 USD |
-0.74
|
₹287.56B 3.48B USD | ₹30.06K 363.65 USD | ₹1,973.00 23.87 USD | ₹2,051.00 24.81 USD | ₹287.56B 3.48B USD | 50.71 | ₹39.00 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,485.10 102.66 USD |
+1.98
|
₹261.00B 3.16B USD | ₹367.83K 4.45K USD | ₹8,210.00 99.33 USD | ₹8,565.00 103.62 USD | ₹261.00B 3.16B USD | 275.93 | ₹30.75 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹672.90 8.14 USD |
-0.65
|
₹213.91B 2.59B USD | ₹23.91K 289.25 USD | ₹670.75 8.11 USD | ₹686.65 8.31 USD | ₹213.91B 2.59B USD | 61.28 | ₹10.98 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,248.70 15.11 USD |
+1.45
|
₹195.08B 2.36B USD | ₹56.42K 682.56 USD | ₹1,213.00 14.68 USD | ₹1,263.05 15.28 USD | ₹195.08B 2.36B USD | 81.50 | ₹15.32 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹598.15 7.24 USD |
-0.32
|
₹188.56B 2.28B USD | ₹9.28K 112.22 USD | ₹596.30 7.21 USD | ₹609.45 7.37 USD | ₹188.56B 2.28B USD | 43.88 | ₹13.63 0.16 USD | ||
KSB Limited
KSB.BO
IN
|
₹875.00 10.59 USD |
+0.56
|
₹152.28B 1.84B USD | ₹775.00 9.38 USD | ₹869.10 10.51 USD | ₹880.70 10.66 USD | ₹152.28B 1.84B USD | 58.88 | ₹14.86 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹874.55 10.58 USD |
+0.49
|
₹152.21B 1.84B USD | ₹40.57K 490.78 USD | ₹867.20 10.49 USD | ₹879.00 10.63 USD | ₹152.21B 1.84B USD | 58.73 | ₹14.89 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,890.10 22.87 USD |
+2.33
|
₹150.09B 1.82B USD | ₹15.95K 193 USD | ₹1,840.05 22.26 USD | ₹1,890.10 22.87 USD | ₹150.09B 1.82B USD | 38.23 | ₹49.43 0.6 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,883.90 22.79 USD |
+2
|
₹149.60B 1.81B USD | ₹134.19K 1.62K USD | ₹1,839.00 22.25 USD | ₹1,893.00 22.9 USD | ₹149.60B 1.81B USD | 40.04 | ₹47.05 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,656.20 56.33 USD |
+3.5
|
₹146.99B 1.78B USD | ₹22.27K 269.44 USD | ₹4,493.90 54.37 USD | ₹4,667.90 56.47 USD | ₹146.99B 1.78B USD | 57.35 | ₹81.18 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,651.65 56.28 USD |
+3.42
|
₹146.84B 1.78B USD | ₹741.00 8.96 USD | ₹4,497.85 54.42 USD | ₹4,651.65 56.28 USD | ₹146.84B 1.78B USD | 55.53 | ₹83.76 1.01 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,826.60 22.1 USD |
-0.38
|
₹137.23B 1.66B USD | ₹23.56K 285.02 USD | ₹1,821.00 22.03 USD | ₹1,839.80 22.26 USD | ₹137.23B 1.66B USD | 89.10 | ₹20.50 0.25 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,821.00 22.03 USD |
-0.74
|
₹136.81B 1.66B USD | ₹821.00 9.93 USD | ₹1,821.00 22.03 USD | ₹1,836.95 22.22 USD | ₹136.81B 1.66B USD | 88.87 | ₹20.49 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹536.60 6.49 USD |
-3.82
|
₹120.41B 1.46B USD | ₹28.83K 348.8 USD | ₹533.45 6.45 USD | ₹564.25 6.83 USD | ₹120.41B 1.46B USD | 35.30 | ₹15.20 0.18 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,809.95 21.9 USD |
-1.19
|
₹117.57B 1.42B USD | ₹16.76K 202.82 USD | ₹1,797.45 21.75 USD | ₹1,879.25 22.74 USD | ₹117.57B 1.42B USD | 45.99 | ₹39.35 0.48 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹458.50 5.55 USD |
-0.77
|
₹93.06B 1.13B USD | ₹22.84K 276.31 USD | ₹454.50 5.5 USD | ₹463.75 5.61 USD | ₹93.06B 1.13B USD | 35.68 | ₹12.85 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹455.00 5.5 USD |
-1.6
|
₹92.35B 1.12B USD | ₹1.96K 23.68 USD | ₹455.00 5.5 USD | ₹460.25 5.57 USD | ₹92.35B 1.12B USD | 35.40 | ₹12.85 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹547.45 6.62 USD |
+0.25
|
₹67.55B 817.29M USD | ₹29.83K 360.91 USD | ₹546.35 6.61 USD | ₹563.00 6.81 USD | ₹67.55B 817.29M USD | 26.06 | ₹21.00 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹918.50 11.11 USD |
-0.24
|
₹67.54B 817.08M USD | ₹9.10K 110.11 USD | ₹915.25 11.07 USD | ₹928.00 11.23 USD | ₹67.54B 817.08M USD | 61.85 | ₹14.85 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹917.00 11.09 USD |
-0.45
|
₹67.43B 815.75M USD | ₹366.00 4.43 USD | ₹917.00 11.09 USD | ₹927.00 11.22 USD | ₹67.43B 815.75M USD | 61.83 | ₹14.83 0.18 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹464.65 5.62 USD |
+0.98
|
₹45.38B 549.06M USD | ₹5.74K 69.4 USD | ₹450.40 5.45 USD | ₹469.00 5.67 USD | ₹45.38B 549.06M USD | 28.68 | ₹16.20 0.2 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹193.15 2.34 USD |
+0.76
|
₹44.97B 544.11M USD | ₹34.07K 412.13 USD | ₹189.95 2.3 USD | ₹194.90 2.36 USD | ₹44.97B 544.11M USD | 43.40 | ₹4.45 0.05 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,122.00 25.67 USD |
-0.57
|
₹42.51B 514.26M USD | ₹2.05K 24.84 USD | ₹2,108.75 25.51 USD | ₹2,179.15 26.36 USD | ₹42.51B 514.26M USD | 38.52 | ₹55.08 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,114.50 25.58 USD |
-0.84
|
₹42.36B 512.44M USD | ₹17.26K 208.81 USD | ₹2,110.20 25.53 USD | ₹2,174.90 26.31 USD | ₹42.36B 512.44M USD | 38.43 | ₹55.01 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹592.10 7.16 USD |
+0.3
|
₹39.41B 476.74M USD | ₹12.74K 154.16 USD | ₹591.05 7.15 USD | ₹602.45 7.29 USD | ₹39.41B 476.74M USD | 75.33 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹799.05 9.67 USD |
+0.57
|
₹35.92B 434.61M USD | ₹36.64K 443.23 USD | ₹794.55 9.61 USD | ₹811.90 9.82 USD | ₹35.92B 434.61M USD | 62.13 | ₹12.86 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹459.00 5.55 USD |
+1.38
|
₹35.21B 426.01M USD | ₹662.00 8.01 USD | ₹450.25 5.45 USD | ₹459.00 5.55 USD | ₹35.21B 426.01M USD | 45.85 | ₹10.01 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹456.25 5.52 USD |
+0.88
|
₹35.01B 423.6M USD | ₹3.48K 42.1 USD | ₹451.90 5.47 USD | ₹458.65 5.55 USD | ₹35.01B 423.6M USD | 45.67 | ₹9.99 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹493.25 5.97 USD |
+1.23
|
₹31.03B 375.39M USD | ₹65.10K 787.59 USD | ₹486.05 5.88 USD | ₹500.00 6.05 USD | ₹31.03B 375.39M USD | 41.00 | ₹12.03 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹324.85 3.93 USD |
-0.32
|
₹29.66B 358.83M USD | ₹2.35K 28.38 USD | ₹323.50 3.91 USD | ₹326.05 3.94 USD | ₹29.66B 358.83M USD | 4640.71 | ₹0.07 0.0008 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹323.50 3.91 USD |
-0.93
|
₹29.54B 357.34M USD | ₹28.91K 349.7 USD | ₹320.80 3.88 USD | ₹328.50 3.97 USD | ₹29.54B 357.34M USD | 4621.42 | ₹0.07 0.0008 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹501.50 6.07 USD |
+0.86
|
₹28.08B 339.77M USD | ₹1.87K 22.58 USD | ₹499.85 6.05 USD | ₹505.55 6.12 USD | ₹28.08B 339.77M USD | 26.39 | ₹19.00 0.23 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,412.10 29.18 USD |
+0.09
|
₹26.38B 319.16M USD | ₹3.96K 47.86 USD | ₹2,408.00 29.13 USD | ₹2,449.95 29.64 USD | ₹26.38B 319.16M USD | 51.01 | ₹47.28 0.57 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹379.55 4.59 USD |
-1.68
|
₹26.36B 318.93M USD | ₹6.02K 72.81 USD | ₹378.00 4.57 USD | ₹390.25 4.72 USD | ₹26.36B 318.93M USD | 52.71 | ₹7.20 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹378.50 4.58 USD |
-2.04
|
₹26.29B 318.05M USD | ₹44.17K 534.4 USD | ₹377.00 4.56 USD | ₹390.65 4.73 USD | ₹26.29B 318.05M USD | 52.71 | ₹7.18 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,209.15 26.73 USD |
+0.59
|
₹22.41B 271.09M USD | ₹66.00 0.8 USD | ₹2,201.00 26.63 USD | ₹2,225.00 26.92 USD | ₹22.41B 271.09M USD | 34.86 | ₹63.37 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,207.00 26.7 USD |
+0.46
|
₹22.39B 270.83M USD | ₹1.06K 12.87 USD | ₹2,202.30 26.64 USD | ₹2,219.00 26.85 USD | ₹22.39B 270.83M USD | 34.80 | ₹63.41 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,632.30 19.75 USD |
+1.78
|
₹22.24B 269.07M USD | ₹554.00 6.7 USD | ₹1,614.90 19.54 USD | ₹1,643.45 19.88 USD | ₹22.24B 269.07M USD | 20.79 | ₹78.50 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹160.75 1.94 USD |
+0.37
|
₹21.69B 262.44M USD | ₹12.69K 153.56 USD | ₹159.55 1.93 USD | ₹162.60 1.97 USD | ₹21.69B 262.44M USD | 15.62 | ₹10.29 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,001.00 145.19 USD |
+1.96
|
₹17.45B 211.14M USD | ₹17.00 0.21 USD | ₹11,717.75 141.77 USD | ₹12,001.00 145.19 USD | ₹17.45B 211.14M USD | 32.59 | ₹368.22 4.45 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹111.49 1.35 USD |
-0.08
|
₹12.51B 151.35M USD | ₹54.01K 653.41 USD | ₹111.00 1.34 USD | ₹112.79 1.36 USD | ₹12.51B 151.35M USD | 8.51 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.03 0.79 USD |
+1.01
|
₹12.25B 148.26M USD | ₹24.81K 300.16 USD | ₹64.60 0.78 USD | ₹66.84 0.81 USD | ₹12.25B 148.26M USD | 49.64 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹754.70 9.13 USD |
-0.38
|
₹11.91B 144.08M USD | ₹9.79K 118.38 USD | ₹750.00 9.07 USD | ₹762.00 9.22 USD | ₹11.91B 144.08M USD | 98.01 | ₹7.70 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,009.25 12.21 USD |
+0.97
|
₹10.10B 122.15M USD | ₹9.63K 116.56 USD | ₹996.10 12.05 USD | ₹1,026.95 12.42 USD | ₹10.10B 122.15M USD | 29.83 | ₹33.83 0.41 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.94 0.66 USD |
+0.07
|
₹9.82B 118.76M USD | ₹10.83K 130.96 USD | ₹54.69 0.66 USD | ₹56.01 0.68 USD | ₹9.82B 118.76M USD | 20.05 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹695.00 8.41 USD |
+0.4
|
₹9.44B 114.22M USD | ₹150.00 1.81 USD | ₹695.00 8.41 USD | ₹702.15 8.49 USD | ₹9.44B 114.22M USD | 64.11 | ₹10.84 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹694.55 8.4 USD |
+0.14
|
₹9.43B 114.14M USD | ₹2.33K 28.19 USD | ₹693.55 8.39 USD | ₹700.45 8.47 USD | ₹9.43B 114.14M USD | 64.19 | ₹10.82 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹241.23 2.92 USD |
-1.13
|
₹8.44B 102.07M USD | ₹3.13K 37.92 USD | ₹240.00 2.9 USD | ₹245.98 2.98 USD | ₹8.44B 102.07M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹240.90 2.91 USD |
-1.03
|
₹8.42B 101.93M USD | ₹1.19K 14.43 USD | ₹221.00 2.67 USD | ₹247.20 2.99 USD | ₹8.42B 101.93M USD | 0 | -₹1.54 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹381.05 4.61 USD |
+1.78
|
₹7.93B 95.89M USD | ₹2.59K 31.31 USD | ₹371.00 4.49 USD | ₹383.95 4.65 USD | ₹7.93B 95.89M USD | 21.14 | ₹18.02 0.22 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹219.60 2.66 USD |
-0.88
|
₹7.56B 91.46M USD | ₹5.87K 71.04 USD | ₹219.60 2.66 USD | ₹225.60 2.73 USD | ₹7.56B 91.46M USD | 48.90 | ₹4.49 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹460.95 5.58 USD |
+5.16
|
₹7.45B 90.09M USD | ₹5.54K 67.06 USD | ₹435.50 5.27 USD | ₹466.90 5.65 USD | ₹7.45B 90.09M USD | 23.88 | ₹19.30 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹101.60 1.23 USD |
-0.35
|
₹6.75B 81.64M USD | ₹16.69K 201.88 USD | ₹101.10 1.22 USD | ₹101.60 1.23 USD | ₹6.75B 81.64M USD | 80.63 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹101.35 1.23 USD |
-1.22
|
₹6.73B 81.43M USD | ₹2.39K 28.87 USD | ₹101.30 1.23 USD | ₹101.35 1.23 USD | ₹6.73B 81.43M USD | 80.43 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹275.00 3.33 USD |
+0.66
|
₹5.86B 70.86M USD | ₹11.59K 140.24 USD | ₹267.10 3.23 USD | ₹277.75 3.36 USD | ₹5.86B 70.86M USD | 292.55 | ₹0.94 0.01 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹271.00 3.28 USD |
-0.84
|
₹5.42B 65.56M USD | ₹3.07K 37.15 USD | ₹270.00 3.27 USD | ₹279.45 3.38 USD | ₹5.42B 65.56M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹83.38 1.01 USD |
+2.09
|
₹5.32B 64.34M USD | ₹91.64K 1.11K USD | ₹80.40 0.97 USD | ₹84.39 1.02 USD | ₹5.32B 64.34M USD | 7.76 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹83.23 1.01 USD |
+2.02
|
₹5.31B 64.22M USD | ₹10.43K 126.13 USD | ₹81.50 0.99 USD | ₹84.21 1.02 USD | ₹5.31B 64.22M USD | 7.74 | ₹10.74 0.13 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,170.50 14.16 USD |
-1.65
|
₹5.27B 63.72M USD | ₹13.00 0.16 USD | ₹1,170.50 14.16 USD | ₹1,200.00 14.52 USD | ₹5.27B 63.72M USD | 20.37 | ₹57.45 0.7 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹371.90 4.5 USD |
-1.49
|
₹4.82B 58.36M USD | ₹9.12K 110.31 USD | ₹370.80 4.49 USD | ₹382.10 4.62 USD | ₹4.82B 58.36M USD | 77.80 | ₹4.78 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹370.00 4.48 USD |
-3.98
|
₹4.80B 58.06M USD | ₹780.00 9.44 USD | ₹370.00 4.48 USD | ₹385.00 4.66 USD | ₹4.80B 58.06M USD | 77.08 | ₹4.80 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹235.09 2.84 USD |
+0.98
|
₹4.71B 56.96M USD | ₹30.24K 365.84 USD | ₹233.00 2.82 USD | ₹246.00 2.98 USD | ₹4.71B 56.96M USD | 17.09 | ₹13.75 0.17 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹83.51 1.01 USD |
+1.13
|
₹3.94B 47.71M USD | ₹2.71K 32.83 USD | ₹82.32 1 USD | ₹84.51 1.02 USD | ₹3.94B 47.71M USD | 61.85 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.05 1.48 USD |
-0.45
|
₹3.91B 47.25M USD | ₹1.44K 17.36 USD | ₹122.00 1.48 USD | ₹124.00 1.5 USD | ₹3.91B 47.25M USD | 50.64 | ₹2.41 0.03 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹86.58 1.05 USD |
-0.58
|
₹3.79B 45.81M USD | ₹445.00 5.38 USD | ₹86.50 1.05 USD | ₹87.50 1.06 USD | ₹3.79B 45.81M USD | 25.46 | ₹3.40 0.04 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,673.65 20.25 USD |
+1.25
|
₹3.49B 42.28M USD | ₹79.00 0.96 USD | ₹1,631.05 19.73 USD | ₹1,697.90 20.54 USD | ₹3.49B 42.28M USD | 58.45 | ₹28.63 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹18.72 0.23 USD |
+12.57
|
₹3.12B 37.71M USD | ₹281.97K 3.41K USD | ₹16.63 0.2 USD | ₹19.12 0.23 USD | ₹3.12B 37.71M USD | 14.85 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹18.26 0.22 USD |
+9.58
|
₹3.04B 36.79M USD | ₹1.72M 20.76K USD | ₹16.51 0.2 USD | ₹19.40 0.23 USD | ₹3.04B 36.79M USD | 14.49 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹242.10 2.93 USD |
-3.16
|
₹2.86B 34.64M USD | ₹7.99K 96.68 USD | ₹241.95 2.93 USD | ₹254.75 3.08 USD | ₹2.86B 34.64M USD | 8.07 | ₹29.97 0.36 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹38.38 0.46 USD |
-1.99
|
₹2.65B 32.02M USD | ₹682.00 8.25 USD | ₹38.38 0.46 USD | ₹39.16 0.47 USD | ₹2.65B 32.02M USD | 50.50 | ₹0.76 0.009 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹237.35 2.87 USD |
+1.81
|
₹2.61B 31.6M USD | ₹2.99K 36.22 USD | ₹231.81 2.8 USD | ₹238.00 2.88 USD | ₹2.61B 31.6M USD | 0 | -₹4.07 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}