Del País: India Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (140)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (87)
- NSE (53)
Industria (140)
- {{item.name}}
- Todos los sectores
- Industria (140)
Maquinaria Industrial Especializada (140)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,854.00 70.82 USD |
+0.36
|
₹1.62T 19.63B USD | ₹90.76K 1.1K USD | ₹5,816.00 70.36 USD | ₹5,865.00 70.96 USD | ₹1.62T 19.63B USD | 68.64 | ₹85.28 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,104.00 85.95 USD |
-0.84
|
₹1.51T 18.21B USD | ₹76.09K 920.5 USD | ₹7,089.50 85.77 USD | ₹7,191.50 87.01 USD | ₹1.51T 18.21B USD | 97.28 | ₹73.02 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹398.40 4.82 USD |
+1.57
|
₹1.39T 16.78B USD | ₹3.78M 45.77K USD | ₹391.35 4.73 USD | ₹399.35 4.83 USD | ₹1.39T 16.78B USD | 86.42 | ₹4.61 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹397.10 4.8 USD |
+1.26
|
₹1.38T 16.73B USD | ₹111.96K 1.35K USD | ₹391.55 4.74 USD | ₹399.00 4.83 USD | ₹1.38T 16.73B USD | 86.13 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,694.50 44.7 USD |
-0.83
|
₹1.32T 15.92B USD | ₹98.72K 1.19K USD | ₹3,686.40 44.6 USD | ₹3,742.30 45.28 USD | ₹1.32T 15.92B USD | 78.14 | ₹47.28 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.81 0.71 USD |
-0.76
|
₹807.94B 9.77B USD | ₹2.55M 30.89K USD | ₹58.62 0.71 USD | ₹59.40 0.72 USD | ₹807.94B 9.77B USD | 25.45 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.63 0.71 USD |
-1.08
|
₹805.46B 9.74B USD | ₹35.66M 431.43K USD | ₹58.60 0.71 USD | ₹59.44 0.72 USD | ₹805.46B 9.74B USD | 25.38 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,998.70 24.18 USD |
+0.5
|
₹290.57B 3.52B USD | ₹261.74K 3.17K USD | ₹1,986.00 24.03 USD | ₹2,052.70 24.83 USD | ₹290.57B 3.52B USD | 51.06 | ₹39.14 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,480.00 102.59 USD |
+1.94
|
₹260.84B 3.16B USD | ₹2.11M 25.58K USD | ₹8,211.00 99.34 USD | ₹8,575.00 103.74 USD | ₹260.84B 3.16B USD | 275.41 | ₹30.79 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹673.75 8.15 USD |
-0.54
|
₹214.18B 2.59B USD | ₹284.28K 3.44K USD | ₹670.00 8.11 USD | ₹687.00 8.31 USD | ₹214.18B 2.59B USD | 61.30 | ₹10.99 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,248.30 15.1 USD |
+1.45
|
₹195.02B 2.36B USD | ₹368.12K 4.45K USD | ₹1,213.00 14.68 USD | ₹1,263.90 15.29 USD | ₹195.02B 2.36B USD | 81.48 | ₹15.32 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹597.65 7.23 USD |
-0.41
|
₹188.40B 2.28B USD | ₹96.23K 1.16K USD | ₹596.50 7.22 USD | ₹609.90 7.38 USD | ₹188.40B 2.28B USD | 43.97 | ₹13.59 0.16 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹89.92 1.09 USD |
-1.15
|
₹155.40B 1.88B USD | ₹232.42K 2.81K USD | ₹89.70 1.09 USD | ₹91.88 1.11 USD | ₹155.40B 1.88B USD | 33.93 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹89.61 1.08 USD |
-1.53
|
₹154.87B 1.87B USD | ₹5.20M 62.96K USD | ₹89.51 1.08 USD | ₹91.84 1.11 USD | ₹154.87B 1.87B USD | 33.81 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹537.00 6.5 USD |
-3.88
|
₹120.50B 1.46B USD | ₹401.67K 4.86K USD | ₹534.25 6.46 USD | ₹565.00 6.84 USD | ₹120.50B 1.46B USD | 35.35 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹547.10 6.62 USD |
+0.15
|
₹67.51B 816.77M USD | ₹411.61K 4.98K USD | ₹546.90 6.62 USD | ₹563.00 6.81 USD | ₹67.51B 816.77M USD | 26.05 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹193.10 2.34 USD |
+0.67
|
₹44.98B 544.22M USD | ₹364.55K 4.41K USD | ₹189.91 2.3 USD | ₹195.00 2.36 USD | ₹44.98B 544.22M USD | 42.43 | ₹4.55 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹592.85 7.17 USD |
+0.17
|
₹39.46B 477.34M USD | ₹223.62K 2.71K USD | ₹591.05 7.15 USD | ₹601.70 7.28 USD | ₹39.46B 477.34M USD | 116.93 | ₹5.07 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹160.46 1.94 USD |
+0.36
|
₹21.65B 261.97M USD | ₹115.43K 1.4K USD | ₹159.81 1.93 USD | ₹162.65 1.97 USD | ₹21.65B 261.97M USD | 15.59 | ₹10.29 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.48 0.15 USD |
+0.16
|
₹14.90B 180.23M USD | ₹117.89K 1.43K USD | ₹12.48 0.15 USD | ₹12.63 0.15 USD | ₹14.90B 180.23M USD | 27.73 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.48 0.15 USD |
+0.08
|
₹14.90B 180.23M USD | ₹2.69M 32.52K USD | ₹12.46 0.15 USD | ₹12.65 0.15 USD | ₹14.90B 180.23M USD | 26.55 | ₹0.47 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,848.45 70.76 USD |
+0.38
|
₹1.62T 19.61B USD | ₹2.63K 31.81 USD | ₹5,815.55 70.36 USD | ₹5,864.95 70.96 USD | ₹1.62T 19.61B USD | 72.13 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,113.70 86.06 USD |
-0.87
|
₹1.51T 18.24B USD | ₹3.59K 43.43 USD | ₹7,110.20 86.02 USD | ₹7,189.65 86.98 USD | ₹1.51T 18.24B USD | 85.31 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,699.00 44.75 USD |
-0.67
|
₹1.32T 15.94B USD | ₹5.69K 68.79 USD | ₹3,685.00 44.58 USD | ₹3,741.30 45.26 USD | ₹1.32T 15.94B USD | 78.08 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,567.25 55.26 USD |
+1.28
|
₹426.22B 5.16B USD | ₹2.99K 36.11 USD | ₹4,509.70 54.56 USD | ₹4,680.00 56.62 USD | ₹426.22B 5.16B USD | 36.64 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,526.80 54.77 USD |
+0.56
|
₹422.44B 5.11B USD | ₹32.41K 392.05 USD | ₹4,519.70 54.68 USD | ₹4,676.00 56.57 USD | ₹422.44B 5.11B USD | 33.26 | ₹136.09 1.65 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,006.65 24.28 USD |
+0.7
|
₹291.73B 3.53B USD | ₹27.21K 329.18 USD | ₹1,992.05 24.1 USD | ₹2,051.00 24.81 USD | ₹291.73B 3.53B USD | 51.45 | ₹39.00 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,520.00 103.08 USD |
+2.4
|
₹262.07B 3.17B USD | ₹340.57K 4.12K USD | ₹8,210.00 99.33 USD | ₹8,565.00 103.62 USD | ₹262.07B 3.17B USD | 277.07 | ₹30.75 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹675.80 8.18 USD |
-0.22
|
₹214.83B 2.6B USD | ₹23.17K 280.33 USD | ₹670.75 8.11 USD | ₹686.65 8.31 USD | ₹214.83B 2.6B USD | 61.54 | ₹10.98 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,250.75 15.13 USD |
+1.62
|
₹195.40B 2.36B USD | ₹54.50K 659.35 USD | ₹1,213.00 14.68 USD | ₹1,263.05 15.28 USD | ₹195.40B 2.36B USD | 81.64 | ₹15.32 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹599.00 7.25 USD |
-0.18
|
₹188.83B 2.28B USD | ₹8.70K 105.27 USD | ₹596.30 7.21 USD | ₹609.45 7.37 USD | ₹188.83B 2.28B USD | 43.94 | ₹13.63 0.16 USD | ||
KSB Limited
KSB.BO
IN
|
₹871.50 10.54 USD |
+0.16
|
₹151.68B 1.84B USD | ₹502.00 6.07 USD | ₹870.00 10.53 USD | ₹880.70 10.66 USD | ₹151.68B 1.84B USD | 58.64 | ₹14.86 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹870.20 10.53 USD |
<0.01
|
₹151.45B 1.83B USD | ₹29.78K 360.34 USD | ₹867.20 10.49 USD | ₹879.00 10.63 USD | ₹151.45B 1.83B USD | 58.44 | ₹14.89 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,886.70 22.83 USD |
+2.14
|
₹149.82B 1.81B USD | ₹14.10K 170.54 USD | ₹1,840.05 22.26 USD | ₹1,889.15 22.86 USD | ₹149.82B 1.81B USD | 38.16 | ₹49.43 0.6 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,880.00 22.74 USD |
+1.79
|
₹149.29B 1.81B USD | ₹108.35K 1.31K USD | ₹1,839.00 22.25 USD | ₹1,891.00 22.88 USD | ₹149.29B 1.81B USD | 39.95 | ₹47.05 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,597.00 55.62 USD |
+2.2
|
₹145.12B 1.76B USD | ₹279.00 3.38 USD | ₹4,497.85 54.42 USD | ₹4,597.00 55.62 USD | ₹145.12B 1.76B USD | 54.88 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,580.00 55.41 USD |
+1.8
|
₹144.58B 1.75B USD | ₹11.50K 139.09 USD | ₹4,493.90 54.37 USD | ₹4,594.00 55.58 USD | ₹144.58B 1.75B USD | 56.41 | ₹81.18 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,826.00 22.09 USD |
-0.41
|
₹137.18B 1.66B USD | ₹20.71K 250.56 USD | ₹1,821.00 22.03 USD | ₹1,839.80 22.26 USD | ₹137.18B 1.66B USD | 89.07 | ₹20.50 0.25 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,825.90 22.09 USD |
-0.47
|
₹137.18B 1.66B USD | ₹674.00 8.15 USD | ₹1,823.30 22.06 USD | ₹1,836.95 22.22 USD | ₹137.18B 1.66B USD | 89.11 | ₹20.49 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹548.20 6.63 USD |
-1.74
|
₹123.02B 1.49B USD | ₹20.95K 253.42 USD | ₹542.85 6.57 USD | ₹564.25 6.83 USD | ₹123.02B 1.49B USD | 36.06 | ₹15.20 0.18 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,803.50 21.82 USD |
-1.54
|
₹117.15B 1.42B USD | ₹15.36K 185.84 USD | ₹1,798.55 21.76 USD | ₹1,879.25 22.74 USD | ₹117.15B 1.42B USD | 45.83 | ₹39.35 0.48 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹457.35 5.53 USD |
-1.09
|
₹92.82B 1.12B USD | ₹1.66K 20.05 USD | ₹456.50 5.52 USD | ₹460.25 5.57 USD | ₹92.82B 1.12B USD | 35.59 | ₹12.85 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹456.25 5.52 USD |
-1.26
|
₹92.60B 1.12B USD | ₹13.42K 162.35 USD | ₹456.20 5.52 USD | ₹463.75 5.61 USD | ₹92.60B 1.12B USD | 35.50 | ₹12.85 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹549.00 6.64 USD |
+0.53
|
₹67.75B 819.61M USD | ₹28.02K 339.04 USD | ₹548.20 6.63 USD | ₹563.00 6.81 USD | ₹67.75B 819.61M USD | 26.14 | ₹21.00 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹920.00 11.13 USD |
-0.12
|
₹67.65B 818.42M USD | ₹352.00 4.26 USD | ₹920.00 11.13 USD | ₹927.00 11.22 USD | ₹67.65B 818.42M USD | 62.03 | ₹14.83 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹915.25 11.07 USD |
-0.6
|
₹67.30B 814.19M USD | ₹7.57K 91.62 USD | ₹915.25 11.07 USD | ₹928.00 11.23 USD | ₹67.30B 814.19M USD | 61.63 | ₹14.85 0.18 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹466.60 5.65 USD |
+1.4
|
₹45.57B 551.36M USD | ₹5.56K 67.22 USD | ₹450.40 5.45 USD | ₹466.90 5.65 USD | ₹45.57B 551.36M USD | 28.80 | ₹16.20 0.2 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹193.80 2.34 USD |
+1.1
|
₹45.13B 545.94M USD | ₹27.09K 327.7 USD | ₹189.95 2.3 USD | ₹194.90 2.36 USD | ₹45.13B 545.94M USD | 43.55 | ₹4.45 0.05 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,129.75 25.77 USD |
-0.2
|
₹42.66B 516.14M USD | ₹1.54K 18.61 USD | ₹2,118.50 25.63 USD | ₹2,179.15 26.36 USD | ₹42.66B 516.14M USD | 38.66 | ₹55.08 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,116.90 25.61 USD |
-0.73
|
₹42.40B 513.03M USD | ₹15.93K 192.69 USD | ₹2,113.60 25.57 USD | ₹2,174.90 26.31 USD | ₹42.40B 513.03M USD | 38.48 | ₹55.01 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹593.25 7.18 USD |
+0.49
|
₹39.48B 477.66M USD | ₹9.58K 115.89 USD | ₹591.20 7.15 USD | ₹602.45 7.29 USD | ₹39.48B 477.66M USD | 75.47 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹798.30 9.66 USD |
+0.47
|
₹35.89B 434.2M USD | ₹33.32K 403.06 USD | ₹794.55 9.61 USD | ₹811.90 9.82 USD | ₹35.89B 434.2M USD | 62.07 | ₹12.86 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹459.00 5.55 USD |
+1.38
|
₹35.21B 426.01M USD | ₹662.00 8.01 USD | ₹450.25 5.45 USD | ₹459.00 5.55 USD | ₹35.21B 426.01M USD | 45.85 | ₹10.01 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹456.35 5.52 USD |
+0.9
|
₹35.02B 423.69M USD | ₹2.92K 35.38 USD | ₹451.90 5.47 USD | ₹458.65 5.55 USD | ₹35.02B 423.69M USD | 45.68 | ₹9.99 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹495.30 5.99 USD |
+1.65
|
₹31.16B 376.95M USD | ₹60.36K 730.3 USD | ₹486.05 5.88 USD | ₹500.00 6.05 USD | ₹31.16B 376.95M USD | 41.17 | ₹12.03 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹324.85 3.93 USD |
-0.32
|
₹29.66B 358.83M USD | ₹2.35K 28.38 USD | ₹323.50 3.91 USD | ₹326.05 3.94 USD | ₹29.66B 358.83M USD | 4640.71 | ₹0.07 0.0008 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹322.90 3.91 USD |
-1.12
|
₹29.48B 356.68M USD | ₹26.72K 323.21 USD | ₹320.80 3.88 USD | ₹328.50 3.97 USD | ₹29.48B 356.68M USD | 4612.85 | ₹0.07 0.0008 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹501.50 6.07 USD |
+0.86
|
₹28.08B 339.77M USD | ₹1.87K 22.58 USD | ₹499.85 6.05 USD | ₹505.55 6.12 USD | ₹28.08B 339.77M USD | 26.39 | ₹19.00 0.23 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,424.20 29.33 USD |
+0.59
|
₹26.51B 320.76M USD | ₹3.15K 38.1 USD | ₹2,410.05 29.16 USD | ₹2,449.95 29.64 USD | ₹26.51B 320.76M USD | 51.27 | ₹47.28 0.57 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹379.55 4.59 USD |
-1.68
|
₹26.36B 318.93M USD | ₹6.02K 72.81 USD | ₹378.00 4.57 USD | ₹390.25 4.72 USD | ₹26.36B 318.93M USD | 52.71 | ₹7.20 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹378.90 4.58 USD |
-1.94
|
₹26.32B 318.38M USD | ₹41.60K 503.25 USD | ₹377.00 4.56 USD | ₹390.65 4.73 USD | ₹26.32B 318.38M USD | 52.77 | ₹7.18 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,210.00 26.74 USD |
+0.63
|
₹22.42B 271.2M USD | ₹63.00 0.76 USD | ₹2,201.00 26.63 USD | ₹2,225.00 26.92 USD | ₹22.42B 271.2M USD | 34.87 | ₹63.37 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,205.00 26.68 USD |
+0.37
|
₹22.37B 270.58M USD | ₹920.00 11.13 USD | ₹2,202.30 26.64 USD | ₹2,219.00 26.85 USD | ₹22.37B 270.58M USD | 34.77 | ₹63.41 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,632.30 19.75 USD |
+1.78
|
₹22.24B 269.07M USD | ₹554.00 6.7 USD | ₹1,614.90 19.54 USD | ₹1,643.45 19.88 USD | ₹22.24B 269.07M USD | 20.79 | ₹78.50 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹160.05 1.94 USD |
-0.06
|
₹21.60B 261.3M USD | ₹12.54K 151.66 USD | ₹159.55 1.93 USD | ₹162.60 1.97 USD | ₹21.60B 261.3M USD | 15.55 | ₹10.29 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,001.00 145.19 USD |
+1.96
|
₹17.45B 211.14M USD | ₹17.00 0.21 USD | ₹11,717.75 141.77 USD | ₹12,001.00 145.19 USD | ₹17.45B 211.14M USD | 32.59 | ₹368.22 4.45 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹112.00 1.36 USD |
+0.38
|
₹12.57B 152.04M USD | ₹42.84K 518.28 USD | ₹111.58 1.35 USD | ₹112.79 1.36 USD | ₹12.57B 152.04M USD | 8.55 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.80 0.8 USD |
+2.2
|
₹12.40B 150.02M USD | ₹22.76K 275.38 USD | ₹64.60 0.78 USD | ₹66.84 0.81 USD | ₹12.40B 150.02M USD | 50.22 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹753.60 9.12 USD |
-0.52
|
₹11.89B 143.87M USD | ₹8.96K 108.41 USD | ₹750.00 9.07 USD | ₹762.00 9.22 USD | ₹11.89B 143.87M USD | 97.87 | ₹7.70 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,012.40 12.25 USD |
+1.28
|
₹10.13B 122.53M USD | ₹7.82K 94.63 USD | ₹996.10 12.05 USD | ₹1,026.95 12.42 USD | ₹10.13B 122.53M USD | 29.92 | ₹33.83 0.41 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.77 0.66 USD |
-0.24
|
₹9.79B 118.39M USD | ₹9.70K 117.33 USD | ₹54.69 0.66 USD | ₹56.01 0.68 USD | ₹9.79B 118.39M USD | 19.98 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹695.55 8.41 USD |
+0.29
|
₹9.45B 114.31M USD | ₹387.00 4.68 USD | ₹693.55 8.39 USD | ₹700.45 8.47 USD | ₹9.45B 114.31M USD | 64.28 | ₹10.82 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹692.20 8.37 USD |
0
|
₹9.40B 113.76M USD | ₹345.00 4.17 USD | ₹684.30 8.28 USD | ₹700.00 8.47 USD | ₹9.40B 113.76M USD | 63.85 | ₹10.84 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹242.00 2.93 USD |
-0.58
|
₹8.46B 102.39M USD | ₹1.17K 14.09 USD | ₹221.00 2.67 USD | ₹247.20 2.99 USD | ₹8.46B 102.39M USD | 0 | -₹1.54 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹241.02 2.92 USD |
-1.21
|
₹8.43B 101.98M USD | ₹2.94K 35.59 USD | ₹240.51 2.91 USD | ₹245.98 2.98 USD | ₹8.43B 101.98M USD | 0 | -₹1.53 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹378.15 4.57 USD |
+1
|
₹7.87B 95.16M USD | ₹2.43K 29.35 USD | ₹371.00 4.49 USD | ₹383.80 4.64 USD | ₹7.87B 95.16M USD | 20.98 | ₹18.02 0.22 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹221.00 2.67 USD |
-0.24
|
₹7.61B 92.04M USD | ₹3.31K 40.05 USD | ₹221.00 2.67 USD | ₹225.60 2.73 USD | ₹7.61B 92.04M USD | 49.22 | ₹4.49 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹458.00 5.54 USD |
+4.48
|
₹7.40B 89.51M USD | ₹4.39K 53.06 USD | ₹435.50 5.27 USD | ₹466.90 5.65 USD | ₹7.40B 89.51M USD | 23.73 | ₹19.30 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹101.30 1.23 USD |
-1.27
|
₹6.73B 81.39M USD | ₹700.00 8.47 USD | ₹101.30 1.23 USD | ₹101.30 1.23 USD | ₹6.73B 81.39M USD | 80.39 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹101.10 1.22 USD |
-0.84
|
₹6.71B 81.23M USD | ₹13.61K 164.66 USD | ₹101.10 1.22 USD | ₹101.10 1.22 USD | ₹6.71B 81.23M USD | 80.23 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹277.00 3.35 USD |
+1.39
|
₹5.90B 71.37M USD | ₹7.85K 94.98 USD | ₹267.10 3.23 USD | ₹277.75 3.36 USD | ₹5.90B 71.37M USD | 294.68 | ₹0.94 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,200.00 14.52 USD |
+0.83
|
₹5.40B 65.33M USD | ₹10.00 0.12 USD | ₹1,190.00 14.4 USD | ₹1,200.00 14.52 USD | ₹5.40B 65.33M USD | 20.88 | ₹57.45 0.7 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹270.00 3.27 USD |
-1.21
|
₹5.40B 65.32M USD | ₹3.01K 36.44 USD | ₹270.00 3.27 USD | ₹279.45 3.38 USD | ₹5.40B 65.32M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹84.00 1.02 USD |
+2.85
|
₹5.36B 64.82M USD | ₹81.26K 983.13 USD | ₹80.40 0.97 USD | ₹84.39 1.02 USD | ₹5.36B 64.82M USD | 7.82 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹83.00 1 USD |
+1.74
|
₹5.29B 64.05M USD | ₹9.15K 110.75 USD | ₹81.50 0.99 USD | ₹83.50 1.01 USD | ₹5.29B 64.05M USD | 7.72 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹372.95 4.51 USD |
-1.22
|
₹4.84B 58.52M USD | ₹8.83K 106.85 USD | ₹370.80 4.49 USD | ₹382.10 4.62 USD | ₹4.84B 58.52M USD | 78.02 | ₹4.78 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹370.00 4.48 USD |
-3.98
|
₹4.80B 58.06M USD | ₹780.00 9.44 USD | ₹370.00 4.48 USD | ₹385.00 4.66 USD | ₹4.80B 58.06M USD | 77.08 | ₹4.80 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹235.81 2.85 USD |
+1.29
|
₹4.72B 57.13M USD | ₹25.76K 311.59 USD | ₹233.00 2.82 USD | ₹246.00 2.98 USD | ₹4.72B 57.13M USD | 17.14 | ₹13.75 0.17 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹83.51 1.01 USD |
+1.13
|
₹3.94B 47.71M USD | ₹2.71K 32.83 USD | ₹82.32 1 USD | ₹84.51 1.02 USD | ₹3.94B 47.71M USD | 61.85 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.95 1.49 USD |
+0.29
|
₹3.93B 47.6M USD | ₹1.40K 16.94 USD | ₹122.00 1.48 USD | ₹124.00 1.5 USD | ₹3.93B 47.6M USD | 51.01 | ₹2.41 0.03 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹87.00 1.05 USD |
-0.1
|
₹3.80B 46.03M USD | ₹360.00 4.36 USD | ₹86.50 1.05 USD | ₹87.44 1.06 USD | ₹3.80B 46.03M USD | 25.58 | ₹3.40 0.04 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,674.95 20.26 USD |
+1.33
|
₹3.50B 42.31M USD | ₹77.00 0.93 USD | ₹1,631.05 19.73 USD | ₹1,697.90 20.54 USD | ₹3.50B 42.31M USD | 58.50 | ₹28.63 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹18.24 0.22 USD |
+9.55
|
₹3.04B 36.74M USD | ₹974.93K 11.8K USD | ₹16.51 0.2 USD | ₹18.25 0.22 USD | ₹3.04B 36.74M USD | 14.47 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹17.99 0.22 USD |
+8.18
|
₹3.00B 36.24M USD | ₹234.40K 2.84K USD | ₹16.63 0.2 USD | ₹18.19 0.22 USD | ₹3.00B 36.24M USD | 14.27 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹246.15 2.98 USD |
-1.54
|
₹2.91B 35.22M USD | ₹6.88K 83.28 USD | ₹241.95 2.93 USD | ₹254.75 3.08 USD | ₹2.91B 35.22M USD | 8.21 | ₹29.97 0.36 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.16 0.47 USD |
0
|
₹2.70B 32.67M USD | ₹600.00 7.26 USD | ₹39.16 0.47 USD | ₹39.16 0.47 USD | ₹2.70B 32.67M USD | 51.52 | ₹0.76 0.009 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹124.00 1.5 USD |
-0.47
|
₹2.60B 31.42M USD | ₹5.49K 66.42 USD | ₹123.86 1.5 USD | ₹127.50 1.54 USD | ₹2.60B 31.42M USD | 38.15 | ₹3.25 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}