$2.28T
Сapitalización del mercado total
$88.11B
Volumen total
BTC 56.12%     ETH 9.14%
Predominio

Del País: India Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Industria (140)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,854.00 70.82 USD
+0.36
₹1.62T 19.63B USD ₹90.76K 1.1K USD ₹5,816.00 70.36 USD ₹5,865.00 70.96 USD ₹1.62T 19.63B USD 68.64 ₹85.28 1.03 USD
in ABB India Limited ABB.NS IN ₹7,104.00 85.95 USD
-0.84
₹1.51T 18.21B USD ₹76.09K 920.5 USD ₹7,089.50 85.77 USD ₹7,191.50 87.01 USD ₹1.51T 18.21B USD 97.28 ₹73.02 0.88 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹398.40 4.82 USD
+1.57
₹1.39T 16.78B USD ₹3.78M 45.77K USD ₹391.35 4.73 USD ₹399.35 4.83 USD ₹1.39T 16.78B USD 86.42 ₹4.61 0.06 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.BO IN ₹397.10 4.8 USD
+1.26
₹1.38T 16.73B USD ₹111.96K 1.35K USD ₹391.55 4.74 USD ₹399.00 4.83 USD ₹1.38T 16.73B USD 86.13 ₹4.61 0.06 USD
in Siemens Limited SIEMENS.NS IN ₹3,694.50 44.7 USD
-0.83
₹1.32T 15.92B USD ₹98.72K 1.19K USD ₹3,686.40 44.6 USD ₹3,742.30 45.28 USD ₹1.32T 15.92B USD 78.14 ₹47.28 0.57 USD
in Suzlon Energy Limited SUZLON.BO IN ₹58.81 0.71 USD
-0.76
₹807.94B 9.77B USD ₹2.55M 30.89K USD ₹58.62 0.71 USD ₹59.40 0.72 USD ₹807.94B 9.77B USD 25.45 ₹2.31 0.03 USD
in Suzlon Energy Limited SUZLON.NS IN ₹58.63 0.71 USD
-1.08
₹805.46B 9.74B USD ₹35.66M 431.43K USD ₹58.60 0.71 USD ₹59.44 0.72 USD ₹805.46B 9.74B USD 25.38 ₹2.31 0.03 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹1,998.70 24.18 USD
+0.5
₹290.57B 3.52B USD ₹261.74K 3.17K USD ₹1,986.00 24.03 USD ₹2,052.70 24.83 USD ₹290.57B 3.52B USD 51.06 ₹39.14 0.47 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹8,480.00 102.59 USD
+1.94
₹260.84B 3.16B USD ₹2.11M 25.58K USD ₹8,211.00 99.34 USD ₹8,575.00 103.74 USD ₹260.84B 3.16B USD 275.41 ₹30.79 0.37 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹673.75 8.15 USD
-0.54
₹214.18B 2.59B USD ₹284.28K 3.44K USD ₹670.00 8.11 USD ₹687.00 8.31 USD ₹214.18B 2.59B USD 61.30 ₹10.99 0.13 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,248.30 15.1 USD
+1.45
₹195.02B 2.36B USD ₹368.12K 4.45K USD ₹1,213.00 14.68 USD ₹1,263.90 15.29 USD ₹195.02B 2.36B USD 81.48 ₹15.32 0.19 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹597.65 7.23 USD
-0.41
₹188.40B 2.28B USD ₹96.23K 1.16K USD ₹596.50 7.22 USD ₹609.90 7.38 USD ₹188.40B 2.28B USD 43.97 ₹13.59 0.16 USD
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹89.92 1.09 USD
-1.15
₹155.40B 1.88B USD ₹232.42K 2.81K USD ₹89.70 1.09 USD ₹91.88 1.11 USD ₹155.40B 1.88B USD 33.93 ₹2.65 0.03 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹89.61 1.08 USD
-1.53
₹154.87B 1.87B USD ₹5.20M 62.96K USD ₹89.51 1.08 USD ₹91.84 1.11 USD ₹154.87B 1.87B USD 33.81 ₹2.65 0.03 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹537.00 6.5 USD
-3.88
₹120.50B 1.46B USD ₹401.67K 4.86K USD ₹534.25 6.46 USD ₹565.00 6.84 USD ₹120.50B 1.46B USD 35.35 ₹15.19 0.18 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹547.10 6.62 USD
+0.15
₹67.51B 816.77M USD ₹411.61K 4.98K USD ₹546.90 6.62 USD ₹563.00 6.81 USD ₹67.51B 816.77M USD 26.05 ₹21.00 0.25 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹193.10 2.34 USD
+0.67
₹44.98B 544.22M USD ₹364.55K 4.41K USD ₹189.91 2.3 USD ₹195.00 2.36 USD ₹44.98B 544.22M USD 42.43 ₹4.55 0.06 USD
in Raymond Limited RAYMOND.NS IN ₹592.85 7.17 USD
+0.17
₹39.46B 477.34M USD ₹223.62K 2.71K USD ₹591.05 7.15 USD ₹601.70 7.28 USD ₹39.46B 477.34M USD 116.93 ₹5.07 0.06 USD
in Pennar Industries Limited PENIND.NS IN ₹160.46 1.94 USD
+0.36
₹21.65B 261.97M USD ₹115.43K 1.4K USD ₹159.81 1.93 USD ₹162.65 1.97 USD ₹21.65B 261.97M USD 15.59 ₹10.29 0.12 USD
in Jyoti Structures Limited JYOTISTRUC.BO IN ₹12.48 0.15 USD
+0.16
₹14.90B 180.23M USD ₹117.89K 1.43K USD ₹12.48 0.15 USD ₹12.63 0.15 USD ₹14.90B 180.23M USD 27.73 ₹0.45 0.005 USD
in Jyoti Structures Limited JYOTISTRUC.NS IN ₹12.48 0.15 USD
+0.08
₹14.90B 180.23M USD ₹2.69M 32.52K USD ₹12.46 0.15 USD ₹12.65 0.15 USD ₹14.90B 180.23M USD 26.55 ₹0.47 0.005 USD
in Cummins India Limited CUMMINSIND.BO IN ₹5,848.45 70.76 USD
+0.38
₹1.62T 19.61B USD ₹2.63K 31.81 USD ₹5,815.55 70.36 USD ₹5,864.95 70.96 USD ₹1.62T 19.61B USD 72.13 ₹81.08 0.98 USD
in ABB India Limited ABB.BO IN ₹7,113.70 86.06 USD
-0.87
₹1.51T 18.24B USD ₹3.59K 43.43 USD ₹7,110.20 86.02 USD ₹7,189.65 86.98 USD ₹1.51T 18.24B USD 85.31 ₹83.38 1.01 USD
in Siemens Limited SIEMENS.BO IN ₹3,699.00 44.75 USD
-0.67
₹1.32T 15.94B USD ₹5.69K 68.79 USD ₹3,685.00 44.58 USD ₹3,741.30 45.26 USD ₹1.32T 15.94B USD 78.08 ₹47.37 0.57 USD
in AIA Engineering Limited AIAENG.BO IN ₹4,567.25 55.26 USD
+1.28
₹426.22B 5.16B USD ₹2.99K 36.11 USD ₹4,509.70 54.56 USD ₹4,680.00 56.62 USD ₹426.22B 5.16B USD 36.64 ₹124.62 1.51 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,526.80 54.77 USD
+0.56
₹422.44B 5.11B USD ₹32.41K 392.05 USD ₹4,519.70 54.68 USD ₹4,676.00 56.57 USD ₹422.44B 5.11B USD 33.26 ₹136.09 1.65 USD
Kirloskar Oil Engines Limited Kirloskar Oil Engines Limited KIRLOSENG.BO IN ₹2,006.65 24.28 USD
+0.7
₹291.73B 3.53B USD ₹27.21K 329.18 USD ₹1,992.05 24.1 USD ₹2,051.00 24.81 USD ₹291.73B 3.53B USD 51.45 ₹39.00 0.47 USD
MTAR Technologies Limited MTAR Technologies Limited MTARTECH.BO IN ₹8,520.00 103.08 USD
+2.4
₹262.07B 3.17B USD ₹340.57K 4.12K USD ₹8,210.00 99.33 USD ₹8,565.00 103.62 USD ₹262.07B 3.17B USD 277.07 ₹30.75 0.37 USD
Triveni Turbine Limited Triveni Turbine Limited TRITURBINE.BO IN ₹675.80 8.18 USD
-0.22
₹214.83B 2.6B USD ₹23.17K 280.33 USD ₹670.75 8.11 USD ₹686.65 8.31 USD ₹214.83B 2.6B USD 61.54 ₹10.98 0.13 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.BO IN ₹1,250.75 15.13 USD
+1.62
₹195.40B 2.36B USD ₹54.50K 659.35 USD ₹1,213.00 14.68 USD ₹1,263.05 15.28 USD ₹195.40B 2.36B USD 81.64 ₹15.32 0.19 USD
in Elgi Equipments Limited ELGIEQUIP.BO IN ₹599.00 7.25 USD
-0.18
₹188.83B 2.28B USD ₹8.70K 105.27 USD ₹596.30 7.21 USD ₹609.45 7.37 USD ₹188.83B 2.28B USD 43.94 ₹13.63 0.16 USD
KSB Limited KSB Limited KSB.BO IN ₹871.50 10.54 USD
+0.16
₹151.68B 1.84B USD ₹502.00 6.07 USD ₹870.00 10.53 USD ₹880.70 10.66 USD ₹151.68B 1.84B USD 58.64 ₹14.86 0.18 USD
KSB Limited KSB Limited KSB.NS IN ₹870.20 10.53 USD
<0.01
₹151.45B 1.83B USD ₹29.78K 360.34 USD ₹867.20 10.49 USD ₹879.00 10.63 USD ₹151.45B 1.83B USD 58.44 ₹14.89 0.18 USD
Kirloskar Brothers Limited Kirloskar Brothers Limited KIRLOSBROS.BO IN ₹1,886.70 22.83 USD
+2.14
₹149.82B 1.81B USD ₹14.10K 170.54 USD ₹1,840.05 22.26 USD ₹1,889.15 22.86 USD ₹149.82B 1.81B USD 38.16 ₹49.43 0.6 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹1,880.00 22.74 USD
+1.79
₹149.29B 1.81B USD ₹108.35K 1.31K USD ₹1,839.00 22.25 USD ₹1,891.00 22.88 USD ₹149.29B 1.81B USD 39.95 ₹47.05 0.57 USD
in Ingersoll-Rand (India) Limited INGERRAND.BO IN ₹4,597.00 55.62 USD
+2.2
₹145.12B 1.76B USD ₹279.00 3.38 USD ₹4,497.85 54.42 USD ₹4,597.00 55.62 USD ₹145.12B 1.76B USD 54.88 ₹83.76 1.01 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,580.00 55.41 USD
+1.8
₹144.58B 1.75B USD ₹11.50K 139.09 USD ₹4,493.90 54.37 USD ₹4,594.00 55.58 USD ₹144.58B 1.75B USD 56.41 ₹81.18 0.98 USD
in Tega Industries Limited TEGA.NS IN ₹1,826.00 22.09 USD
-0.41
₹137.18B 1.66B USD ₹20.71K 250.56 USD ₹1,821.00 22.03 USD ₹1,839.80 22.26 USD ₹137.18B 1.66B USD 89.07 ₹20.50 0.25 USD
in Tega Industries Limited TEGA.BO IN ₹1,825.90 22.09 USD
-0.47
₹137.18B 1.66B USD ₹674.00 8.15 USD ₹1,823.30 22.06 USD ₹1,836.95 22.22 USD ₹137.18B 1.66B USD 89.11 ₹20.49 0.25 USD
in Inox Wind Energy Limited IWEL.BO IN ₹10,382.30 125.61 USD
0
₹125.08B 1.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹125.08B 1.51B USD 0 ₹0.00 0 USD
in Inox Wind Energy Limited IWEL.NS IN ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
in Elecon Engineering Company Limited ELECON.BO IN ₹548.20 6.63 USD
-1.74
₹123.02B 1.49B USD ₹20.95K 253.42 USD ₹542.85 6.57 USD ₹564.25 6.83 USD ₹123.02B 1.49B USD 36.06 ₹15.20 0.18 USD
in Kirloskar Pneumatic Company Limited KIRLPNU.BO IN ₹1,803.50 21.82 USD
-1.54
₹117.15B 1.42B USD ₹15.36K 185.84 USD ₹1,798.55 21.76 USD ₹1,879.25 22.74 USD ₹117.15B 1.42B USD 45.83 ₹39.35 0.48 USD
in Vesuvius India Limited VESUVIUS.BO IN ₹457.35 5.53 USD
-1.09
₹92.82B 1.12B USD ₹1.66K 20.05 USD ₹456.50 5.52 USD ₹460.25 5.57 USD ₹92.82B 1.12B USD 35.59 ₹12.85 0.16 USD
Vesuvius India Limited Vesuvius India Limited VESUVIUS.NS IN ₹456.25 5.52 USD
-1.26
₹92.60B 1.12B USD ₹13.42K 162.35 USD ₹456.20 5.52 USD ₹463.75 5.61 USD ₹92.60B 1.12B USD 35.50 ₹12.85 0.16 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.BO IN ₹549.00 6.64 USD
+0.53
₹67.75B 819.61M USD ₹28.02K 339.04 USD ₹548.20 6.63 USD ₹563.00 6.81 USD ₹67.75B 819.61M USD 26.14 ₹21.00 0.25 USD
in Isgec Heavy Engineering Limited ISGEC.BO IN ₹920.00 11.13 USD
-0.12
₹67.65B 818.42M USD ₹352.00 4.26 USD ₹920.00 11.13 USD ₹927.00 11.22 USD ₹67.65B 818.42M USD 62.03 ₹14.83 0.18 USD
in Isgec Heavy Engineering Limited ISGEC.NS IN ₹915.25 11.07 USD
-0.6
₹67.30B 814.19M USD ₹7.57K 91.62 USD ₹915.25 11.07 USD ₹928.00 11.23 USD ₹67.30B 814.19M USD 61.63 ₹14.85 0.18 USD
in WPIL Limited WPIL.BO IN ₹466.60 5.65 USD
+1.4
₹45.57B 551.36M USD ₹5.56K 67.22 USD ₹450.40 5.45 USD ₹466.90 5.65 USD ₹45.57B 551.36M USD 28.80 ₹16.20 0.2 USD
in Greaves Cotton Limited GREAVESCOT.BO IN ₹193.80 2.34 USD
+1.1
₹45.13B 545.94M USD ₹27.09K 327.7 USD ₹189.95 2.3 USD ₹194.90 2.36 USD ₹45.13B 545.94M USD 43.55 ₹4.45 0.05 USD
in The Anup Engineering Limited ANUP.BO IN ₹2,129.75 25.77 USD
-0.2
₹42.66B 516.14M USD ₹1.54K 18.61 USD ₹2,118.50 25.63 USD ₹2,179.15 26.36 USD ₹42.66B 516.14M USD 38.66 ₹55.08 0.67 USD
in The Anup Engineering Limited ANUP.NS IN ₹2,116.90 25.61 USD
-0.73
₹42.40B 513.03M USD ₹15.93K 192.69 USD ₹2,113.60 25.57 USD ₹2,174.90 26.31 USD ₹42.40B 513.03M USD 38.48 ₹55.01 0.67 USD
in Raymond Limited RAYMOND.BO IN ₹593.25 7.18 USD
+0.49
₹39.48B 477.66M USD ₹9.58K 115.89 USD ₹591.20 7.15 USD ₹602.45 7.29 USD ₹39.48B 477.66M USD 75.47 ₹7.86 0.1 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹798.30 9.66 USD
+0.47
₹35.89B 434.2M USD ₹33.32K 403.06 USD ₹794.55 9.61 USD ₹811.90 9.82 USD ₹35.89B 434.2M USD 62.07 ₹12.86 0.16 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.BO IN ₹459.00 5.55 USD
+1.38
₹35.21B 426.01M USD ₹662.00 8.01 USD ₹450.25 5.45 USD ₹459.00 5.55 USD ₹35.21B 426.01M USD 45.85 ₹10.01 0.12 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹456.35 5.52 USD
+0.9
₹35.02B 423.69M USD ₹2.92K 35.38 USD ₹451.90 5.47 USD ₹458.65 5.55 USD ₹35.02B 423.69M USD 45.68 ₹9.99 0.12 USD
in Jash Engineering Limited JASH.NS IN ₹495.30 5.99 USD
+1.65
₹31.16B 376.95M USD ₹60.36K 730.3 USD ₹486.05 5.88 USD ₹500.00 6.05 USD ₹31.16B 376.95M USD 41.17 ₹12.03 0.15 USD
in Windsor Machines Limited WINDMACHIN.BO IN ₹324.85 3.93 USD
-0.32
₹29.66B 358.83M USD ₹2.35K 28.38 USD ₹323.50 3.91 USD ₹326.05 3.94 USD ₹29.66B 358.83M USD 4640.71 ₹0.07 0.0008 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹322.90 3.91 USD
-1.12
₹29.48B 356.68M USD ₹26.72K 323.21 USD ₹320.80 3.88 USD ₹328.50 3.97 USD ₹29.48B 356.68M USD 4612.85 ₹0.07 0.0008 USD
in Kilburn Engineering Limited KLBRENG-B.BO IN ₹501.50 6.07 USD
+0.86
₹28.08B 339.77M USD ₹1.87K 22.58 USD ₹499.85 6.05 USD ₹505.55 6.12 USD ₹28.08B 339.77M USD 26.39 ₹19.00 0.23 USD
in Advait Infratech Limited ADVAIT.BO IN ₹2,424.20 29.33 USD
+0.59
₹26.51B 320.76M USD ₹3.15K 38.1 USD ₹2,410.05 29.16 USD ₹2,449.95 29.64 USD ₹26.51B 320.76M USD 51.27 ₹47.28 0.57 USD
in HLE Glascoat Limited HLEGLAS.BO IN ₹379.55 4.59 USD
-1.68
₹26.36B 318.93M USD ₹6.02K 72.81 USD ₹378.00 4.57 USD ₹390.25 4.72 USD ₹26.36B 318.93M USD 52.71 ₹7.20 0.09 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹378.90 4.58 USD
-1.94
₹26.32B 318.38M USD ₹41.60K 503.25 USD ₹377.00 4.56 USD ₹390.65 4.73 USD ₹26.32B 318.38M USD 52.77 ₹7.18 0.09 USD
in Honda India Power Products Limited HONDAPOWER.BO IN ₹2,210.00 26.74 USD
+0.63
₹22.42B 271.2M USD ₹63.00 0.76 USD ₹2,201.00 26.63 USD ₹2,225.00 26.92 USD ₹22.42B 271.2M USD 34.87 ₹63.37 0.77 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,205.00 26.68 USD
+0.37
₹22.37B 270.58M USD ₹920.00 11.13 USD ₹2,202.30 26.64 USD ₹2,219.00 26.85 USD ₹22.37B 270.58M USD 34.77 ₹63.41 0.77 USD
PIX Transmissions Limited PIX Transmissions Limited PIXTRANS.BO IN ₹1,632.30 19.75 USD
+1.78
₹22.24B 269.07M USD ₹554.00 6.7 USD ₹1,614.90 19.54 USD ₹1,643.45 19.88 USD ₹22.24B 269.07M USD 20.79 ₹78.50 0.95 USD
in Pennar Industries Limited PENIND.BO IN ₹160.05 1.94 USD
-0.06
₹21.60B 261.3M USD ₹12.54K 151.66 USD ₹159.55 1.93 USD ₹162.60 1.97 USD ₹21.60B 261.3M USD 15.55 ₹10.29 0.12 USD
in Disa India Limited DISAQ.BO IN ₹12,001.00 145.19 USD
+1.96
₹17.45B 211.14M USD ₹17.00 0.21 USD ₹11,717.75 141.77 USD ₹12,001.00 145.19 USD ₹17.45B 211.14M USD 32.59 ₹368.22 4.45 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹112.00 1.36 USD
+0.38
₹12.57B 152.04M USD ₹42.84K 518.28 USD ₹111.58 1.35 USD ₹112.79 1.36 USD ₹12.57B 152.04M USD 8.55 ₹13.09 0.16 USD
in Roto Pumps Limited ROTO.BO IN ₹65.80 0.8 USD
+2.2
₹12.40B 150.02M USD ₹22.76K 275.38 USD ₹64.60 0.78 USD ₹66.84 0.81 USD ₹12.40B 150.02M USD 50.22 ₹1.31 0.02 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹753.60 9.12 USD
-0.52
₹11.89B 143.87M USD ₹8.96K 108.41 USD ₹750.00 9.07 USD ₹762.00 9.22 USD ₹11.89B 143.87M USD 97.87 ₹7.70 0.09 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹1,012.40 12.25 USD
+1.28
₹10.13B 122.53M USD ₹7.82K 94.63 USD ₹996.10 12.05 USD ₹1,026.95 12.42 USD ₹10.13B 122.53M USD 29.92 ₹33.83 0.41 USD
Rajoo Engineers Limited Rajoo Engineers Limited RAJOOENG.BO IN ₹54.77 0.66 USD
-0.24
₹9.79B 118.39M USD ₹9.70K 117.33 USD ₹54.69 0.66 USD ₹56.01 0.68 USD ₹9.79B 118.39M USD 19.98 ₹2.74 0.03 USD
in Yuken India Limited YUKEN.NS IN ₹695.55 8.41 USD
+0.29
₹9.45B 114.31M USD ₹387.00 4.68 USD ₹693.55 8.39 USD ₹700.45 8.47 USD ₹9.45B 114.31M USD 64.28 ₹10.82 0.13 USD
in Yuken India Limited YUKEN.BO IN ₹692.20 8.37 USD
0
₹9.40B 113.76M USD ₹345.00 4.17 USD ₹684.30 8.28 USD ₹700.00 8.47 USD ₹9.40B 113.76M USD 63.85 ₹10.84 0.13 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.BO IN ₹242.00 2.93 USD
-0.58
₹8.46B 102.39M USD ₹1.17K 14.09 USD ₹221.00 2.67 USD ₹247.20 2.99 USD ₹8.46B 102.39M USD 0 -₹1.54 -0.01 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹241.02 2.92 USD
-1.21
₹8.43B 101.98M USD ₹2.94K 35.59 USD ₹240.51 2.91 USD ₹245.98 2.98 USD ₹8.43B 101.98M USD 0 -₹1.53 -0.01 USD
in Bajaj Steel Industries Limited BAJAJST.BO IN ₹378.15 4.57 USD
+1
₹7.87B 95.16M USD ₹2.43K 29.35 USD ₹371.00 4.49 USD ₹383.80 4.64 USD ₹7.87B 95.16M USD 20.98 ₹18.02 0.22 USD
in Integra Engineering India Limited INTEGRAEN.BO IN ₹221.00 2.67 USD
-0.24
₹7.61B 92.04M USD ₹3.31K 40.05 USD ₹221.00 2.67 USD ₹225.60 2.73 USD ₹7.61B 92.04M USD 49.22 ₹4.49 0.05 USD
in Axtel Industries Limited AXTEL.BO IN ₹458.00 5.54 USD
+4.48
₹7.40B 89.51M USD ₹4.39K 53.06 USD ₹435.50 5.27 USD ₹466.90 5.65 USD ₹7.40B 89.51M USD 23.73 ₹19.30 0.23 USD
in Kirloskar Electric Company Limited KECL.BO IN ₹101.30 1.23 USD
-1.27
₹6.73B 81.39M USD ₹700.00 8.47 USD ₹101.30 1.23 USD ₹101.30 1.23 USD ₹6.73B 81.39M USD 80.39 ₹1.26 0.02 USD
in Kirloskar Electric Company Limited KECL.NS IN ₹101.10 1.22 USD
-0.84
₹6.71B 81.23M USD ₹13.61K 164.66 USD ₹101.10 1.22 USD ₹101.10 1.22 USD ₹6.71B 81.23M USD 80.23 ₹1.26 0.02 USD
in Lokesh Machines Limited LOKESHMACH.NS IN ₹277.00 3.35 USD
+1.39
₹5.90B 71.37M USD ₹7.85K 94.98 USD ₹267.10 3.23 USD ₹277.75 3.36 USD ₹5.90B 71.37M USD 294.68 ₹0.94 0.01 USD
in Veljan Denison Limited VELJAN.BO IN ₹1,200.00 14.52 USD
+0.83
₹5.40B 65.33M USD ₹10.00 0.12 USD ₹1,190.00 14.4 USD ₹1,200.00 14.52 USD ₹5.40B 65.33M USD 20.88 ₹57.45 0.7 USD
Lokesh Machines Limited Lokesh Machines Limited LOKESHMACH.BO IN ₹270.00 3.27 USD
-1.21
₹5.40B 65.32M USD ₹3.01K 36.44 USD ₹270.00 3.27 USD ₹279.45 3.38 USD ₹5.40B 65.32M USD 0 -₹1.63 -0.01 USD
in International Conveyors Limited INTLCONV.NS IN ₹84.00 1.02 USD
+2.85
₹5.36B 64.82M USD ₹81.26K 983.13 USD ₹80.40 0.97 USD ₹84.39 1.02 USD ₹5.36B 64.82M USD 7.82 ₹10.74 0.13 USD
in International Conveyors Limited INTLCONV.BO IN ₹83.00 1 USD
+1.74
₹5.29B 64.05M USD ₹9.15K 110.75 USD ₹81.50 0.99 USD ₹83.50 1.01 USD ₹5.29B 64.05M USD 7.72 ₹10.74 0.13 USD
in Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.NS IN ₹372.95 4.51 USD
-1.22
₹4.84B 58.52M USD ₹8.83K 106.85 USD ₹370.80 4.49 USD ₹382.10 4.62 USD ₹4.84B 58.52M USD 78.02 ₹4.78 0.06 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.BO IN ₹370.00 4.48 USD
-3.98
₹4.80B 58.06M USD ₹780.00 9.44 USD ₹370.00 4.48 USD ₹385.00 4.66 USD ₹4.80B 58.06M USD 77.08 ₹4.80 0.06 USD
in Mazda Limited MAZDA.NS IN ₹235.81 2.85 USD
+1.29
₹4.72B 57.13M USD ₹25.76K 311.59 USD ₹233.00 2.82 USD ₹246.00 2.98 USD ₹4.72B 57.13M USD 17.14 ₹13.75 0.17 USD
in Batliboi Limited BATLIBOI.BO IN ₹83.51 1.01 USD
+1.13
₹3.94B 47.71M USD ₹2.71K 32.83 USD ₹82.32 1 USD ₹84.51 1.02 USD ₹3.94B 47.71M USD 61.85 ₹1.35 0.02 USD
in Hercules Investments Limited HERCULES.BO IN ₹122.95 1.49 USD
+0.29
₹3.93B 47.6M USD ₹1.40K 16.94 USD ₹122.00 1.48 USD ₹124.00 1.5 USD ₹3.93B 47.6M USD 51.01 ₹2.41 0.03 USD
in Bemco Hydraulics Limited BEMHY.BO IN ₹87.00 1.05 USD
-0.1
₹3.80B 46.03M USD ₹360.00 4.36 USD ₹86.50 1.05 USD ₹87.44 1.06 USD ₹3.80B 46.03M USD 25.58 ₹3.40 0.04 USD
in Stovec Industries Limited STOVACQ.BO IN ₹1,674.95 20.26 USD
+1.33
₹3.50B 42.31M USD ₹77.00 0.93 USD ₹1,631.05 19.73 USD ₹1,697.90 20.54 USD ₹3.50B 42.31M USD 58.50 ₹28.63 0.35 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹18.24 0.22 USD
+9.55
₹3.04B 36.74M USD ₹974.93K 11.8K USD ₹16.51 0.2 USD ₹18.25 0.22 USD ₹3.04B 36.74M USD 14.47 ₹1.26 0.02 USD
in Pritika Auto Industries Limited PRITIKAUTO.BO IN ₹17.99 0.22 USD
+8.18
₹3.00B 36.24M USD ₹234.40K 2.84K USD ₹16.63 0.2 USD ₹18.19 0.22 USD ₹3.00B 36.24M USD 14.27 ₹1.26 0.02 USD
in Jost's Engineering Company Limited JOSTS.BO IN ₹246.15 2.98 USD
-1.54
₹2.91B 35.22M USD ₹6.88K 83.28 USD ₹241.95 2.93 USD ₹254.75 3.08 USD ₹2.91B 35.22M USD 8.21 ₹29.97 0.36 USD
in United Van Der Horst Limited UVDRHOR.BO IN ₹39.16 0.47 USD
0
₹2.70B 32.67M USD ₹600.00 7.26 USD ₹39.16 0.47 USD ₹39.16 0.47 USD ₹2.70B 32.67M USD 51.52 ₹0.76 0.009 USD
in Aaron Industries Limited AARON.NS IN ₹124.00 1.5 USD
-0.47
₹2.60B 31.42M USD ₹5.49K 66.42 USD ₹123.86 1.5 USD ₹127.50 1.54 USD ₹2.60B 31.42M USD 38.15 ₹3.25 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency