Del País: China Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (139)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (64)
- Shenzhen (75)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (139)
Construcción e Ingeniería (139)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.11 0.85 USD |
+2.17
|
$252.47B 35.1B USD | $299.84M 41.69M USD | $5.99 0.83 USD | $6.14 0.85 USD | $252.47B 35.1B USD | 5.45 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.78 0.8 USD |
+0.17
|
$133.02B 18.49B USD | $85.27M 11.86M USD | $5.76 0.8 USD | $5.83 0.81 USD | $133.02B 18.49B USD | 5.55 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.1 1.27 USD |
+0.11
|
$129.11B 17.95B USD | $42.45M 5.9M USD | $9.03 1.26 USD | $9.16 1.27 USD | $129.11B 17.95B USD | 6.69 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.28 1.15 USD |
+0.73
|
$106.01B 14.74B USD | $49.45M 6.88M USD | $8.21 1.14 USD | $8.34 1.16 USD | $106.01B 14.74B USD | 5.91 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.02 0.7 USD |
+0.8
|
$86.48B 12.02B USD | $112.86M 15.69M USD | $4.97 0.69 USD | $5.04 0.7 USD | $86.48B 12.02B USD | 8.22 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.31 0.32 USD |
+1.76
|
$84.82B 11.79B USD | $477.49M 66.39M USD | $2.27 0.32 USD | $2.33 0.32 USD | $84.82B 11.79B USD | 12.15 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.05 1.26 USD |
-4.54
|
$78.83B 10.96B USD | $61.16M 8.5M USD | $8.98 1.25 USD | $9.5 1.32 USD | $78.83B 10.96B USD | 10.90 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.06 0.43 USD |
+0.99
|
$59.05B 8.21B USD | $116.8M 16.24M USD | $3.02 0.42 USD | $3.08 0.43 USD | $59.05B 8.21B USD | 15.29 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.81 1.09 USD |
+1.43
|
$47.71B 6.63B USD | $53.35M 7.42M USD | $7.68 1.07 USD | $7.85 1.09 USD | $47.71B 6.63B USD | 8.05 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.2 1.28 USD |
+0.22
|
$27.73B 3.86B USD | $18.29M 2.54M USD | $9.13 1.27 USD | $9.2 1.28 USD | $27.73B 3.86B USD | 16.42 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.95 1.24 USD |
+1.13
|
$23.63B 3.29B USD | $16.93M 2.35M USD | $8.85 1.23 USD | $8.97 1.25 USD | $23.63B 3.29B USD | 7.85 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.31 2.82 USD |
+0.69
|
$23.11B 3.21B USD | $21.08M 2.93M USD | $19.94 2.77 USD | $20.55 2.86 USD | $23.11B 3.21B USD | 84.62 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.47 0.34 USD |
+2.07
|
$21.95B 3.05B USD | $151.42M 21.05M USD | $2.42 0.34 USD | $2.48 0.34 USD | $21.95B 3.05B USD | 20.58 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.31 0.88 USD |
+1.12
|
$19.84B 2.76B USD | $21.04M 2.93M USD | $6.24 0.87 USD | $6.31 0.88 USD | $19.84B 2.76B USD | 7.33 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.95 1.8 USD |
+0.31
|
$19.51B 2.71B USD | $14.06M 1.96M USD | $12.85 1.79 USD | $13.05 1.81 USD | $19.51B 2.71B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.56 1.05 USD |
+0.8
|
$16.79B 2.34B USD | $10.9M 1.52M USD | $7.49 1.04 USD | $7.57 1.05 USD | $16.79B 2.34B USD | 10.80 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.96 6.11 USD |
+5.24
|
$15.49B 2.15B USD | $16.66M 2.32M USD | $41.72 5.8 USD | $45.93 6.39 USD | $15.49B 2.15B USD | 549.50 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.95 0.55 USD |
+1.28
|
$14.77B 2.05B USD | $26.64M 3.7M USD | $3.89 0.54 USD | $3.96 0.55 USD | $14.77B 2.05B USD | 5.19 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.64 0.51 USD |
+0.28
|
$13.67B 1.9B USD | $16.45M 2.29M USD | $3.62 0.5 USD | $3.65 0.51 USD | $13.67B 1.9B USD | 12.13 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.74 0.66 USD |
+2.38
|
$13.12B 1.82B USD | $31.64M 4.4M USD | $4.6 0.64 USD | $4.76 0.66 USD | $13.12B 1.82B USD | 474.00 | $0.01 0.001 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.46 9.1 USD |
+0.11
|
$12.87B 1.79B USD | $1M 139.58K USD | $64.75 9 USD | $66.94 9.31 USD | $12.87B 1.79B USD | 125.88 | $0.52 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.2 1.56 USD |
+0.45
|
$12B 1.67B USD | $20.03M 2.78M USD | $11.05 1.54 USD | $11.22 1.56 USD | $12B 1.67B USD | 12.04 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $9.28 1.29 USD |
+1.42
|
$11.72B 1.63B USD | $30.13M 4.19M USD | $9.05 1.26 USD | $9.44 1.31 USD | $11.72B 1.63B USD | 54.58 | $0.17 0.02 USD | |
| TTC 600326.SS | $8.8 1.22 USD |
+3.77
|
$11.69B 1.63B USD | $92.68M 12.89M USD | $8.43 1.17 USD | $8.86 1.23 USD | $11.69B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.52 1.05 USD |
+1.76
|
$11.27B 1.57B USD | $4.76M 662.32K USD | $7.33 1.02 USD | $7.52 1.05 USD | $11.27B 1.57B USD | 25.93 | $0.29 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.12 0.57 USD |
+0.73
|
$11B 1.53B USD | $31M 4.31M USD | $4.06 0.56 USD | $4.13 0.57 USD | $11B 1.53B USD | 7.92 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.48 1.18 USD |
+0.95
|
$10.49B 1.46B USD | $13.13M 1.83M USD | $8.4 1.17 USD | $8.5 1.18 USD | $10.49B 1.46B USD | 27.35 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.01 2.37 USD |
-0.82
|
$10.36B 1.44B USD | $10.95M 1.52M USD | $16.96 2.36 USD | $17.25 2.4 USD | $10.36B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.19 1.28 USD |
+1.77
|
$9.94B 1.38B USD | $27.08M 3.76M USD | $9 1.25 USD | $9.27 1.29 USD | $9.94B 1.38B USD | 65.64 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.73 0.52 USD |
+2.19
|
$9.9B 1.38B USD | $29.5M 4.1M USD | $3.64 0.51 USD | $3.73 0.52 USD | $9.9B 1.38B USD | 17.76 | $0.21 0.03 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.02 1.25 USD |
+0.22
|
$9.62B 1.34B USD | $12.11M 1.68M USD | $8.95 1.24 USD | $9.06 1.26 USD | $9.62B 1.34B USD | 20.04 | $0.45 0.06 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.1 0.85 USD |
+1.5
|
$9.47B 1.32B USD | $11.05M 1.54M USD | $6.01 0.84 USD | $6.1 0.85 USD | $9.47B 1.32B USD | 6.42 | $0.95 0.13 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.76 1.64 USD |
-0.34
|
$9.22B 1.28B USD | $24.46M 3.4M USD | $11.6 1.61 USD | $12.07 1.68 USD | $9.22B 1.28B USD | 117.59 | $0.1 0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.38 0.89 USD |
+1.11
|
$9.15B 1.27B USD | $22.11M 3.07M USD | $6.28 0.87 USD | $6.4 0.89 USD | $9.15B 1.27B USD | 10.81 | $0.59 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.62 2.31 USD |
-0.18
|
$8.91B 1.24B USD | $4.43M 615.61K USD | $16.46 2.29 USD | $16.7 2.32 USD | $8.91B 1.24B USD | 42.61 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.82 1.23 USD |
+2.2
|
$8.56B 1.19B USD | $27.27M 3.79M USD | $8.59 1.19 USD | $8.96 1.25 USD | $8.56B 1.19B USD | 22.61 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.88 0.68 USD |
+0.83
|
$8.38B 1.16B USD | $17.65M 2.45M USD | $4.82 0.67 USD | $4.89 0.68 USD | $8.38B 1.16B USD | 6.25 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.77 0.94 USD |
+3.52
|
$7.89B 1.1B USD | $37.93M 5.27M USD | $6.5 0.9 USD | $7.05 0.98 USD | $7.89B 1.1B USD | 61.54 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.93 0.96 USD |
+2.06
|
$7.85B 1.09B USD | $27.95M 3.89M USD | $6.72 0.93 USD | $6.97 0.97 USD | $7.85B 1.09B USD | 13.07 | $0.53 0.07 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.37 4.92 USD |
-2.83
|
$7.55B 1.05B USD | $2.95M 410.33K USD | $35.1 4.88 USD | $36.2 5.03 USD | $7.55B 1.05B USD | 12.54 | $2.82 0.39 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.81 0.53 USD |
+10.12
|
$7.25B 1.01B USD | $77.06M 10.72M USD | $3.46 0.48 USD | $3.81 0.53 USD | $7.25B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.42 0.61 USD |
+3.27
|
$7.09B 985.92M USD | $112.7M 15.67M USD | $4.26 0.59 USD | $4.47 0.62 USD | $7.09B 985.92M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
+1.64
|
$6.98B 970.08M USD | $56.71M 7.88M USD | $1.82 0.25 USD | $1.87 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.73 0.52 USD |
+1.91
|
$6.97B 969.09M USD | $35.45M 4.93M USD | $3.65 0.51 USD | $3.75 0.52 USD | $6.97B 969.09M USD | 16.21 | $0.23 0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.09 1.54 USD |
+0.73
|
$6.93B 963.38M USD | $7.36M 1.02M USD | $10.89 1.51 USD | $11.14 1.55 USD | $6.93B 963.38M USD | 16.55 | $0.67 0.09 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.78 0.94 USD |
+0.15
|
$6.7B 932.18M USD | $21.36M 2.97M USD | $6.75 0.94 USD | $6.84 0.95 USD | $6.7B 932.18M USD | 678.00 | $0.01 0.001 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.9 4.57 USD |
-1.35
|
$6.62B 920.86M USD | $3.31M 459.99K USD | $32.59 4.53 USD | $33.65 4.68 USD | $6.62B 920.86M USD | 0 | -$2.3 -0.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.35 1.3 USD |
+0.75
|
$6.62B 920.46M USD | $5.06M 703.09K USD | $9.25 1.29 USD | $9.34 1.3 USD | $6.62B 920.46M USD | 16.12 | $0.58 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.32 0.46 USD |
+1.53
|
$6.61B 918.69M USD | $30.45M 4.23M USD | $3.27 0.45 USD | $3.32 0.46 USD | $6.61B 918.69M USD | 13.27 | $0.25 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.7 0.93 USD |
+1.21
|
$6.5B 903.88M USD | $17.64M 2.45M USD | $6.61 0.92 USD | $6.72 0.93 USD | $6.5B 903.88M USD | 11.55 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.18 0.3 USD |
+0.93
|
$6.46B 898.83M USD | $65.98M 9.17M USD | $2.13 0.3 USD | $2.19 0.3 USD | $6.46B 898.83M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.53 0.49 USD |
-0.28
|
$6.38B 886.49M USD | $70.03M 9.74M USD | $3.46 0.48 USD | $3.55 0.49 USD | $6.38B 886.49M USD | 0 | -$0.77 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.6 0.78 USD |
+1.82
|
$6.09B 846.23M USD | $50.39M 7.01M USD | $5.48 0.76 USD | $5.64 0.78 USD | $6.09B 846.23M USD | 21.53 | $0.26 0.04 USD | |
| METRO DESIGN 003013.SZ | $14.66 2.04 USD |
+0.83
|
$5.99B 832.32M USD | $1.63M 227.17K USD | $14.5 2.02 USD | $14.76 2.05 USD | $5.99B 832.32M USD | 13.20 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.83 0.67 USD |
+0.84
|
$5.98B 830.93M USD | $26.02M 3.62M USD | $4.73 0.66 USD | $4.83 0.67 USD | $5.98B 830.93M USD | 21.00 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.07 0.57 USD |
+1.24
|
$5.8B 806.07M USD | $11.88M 1.65M USD | $4.01 0.56 USD | $4.07 0.57 USD | $5.8B 806.07M USD | 0 | -$0.35 -0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.6 1.47 USD |
+1.44
|
$5.72B 795.44M USD | $8.7M 1.21M USD | $10.4 1.45 USD | $10.66 1.48 USD | $5.72B 795.44M USD | 66.25 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.16 1.13 USD |
+0.99
|
$5.58B 775.83M USD | $7.87M 1.09M USD | $8.02 1.12 USD | $8.19 1.14 USD | $5.58B 775.83M USD | 16.32 | $0.5 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.6 0.5 USD |
+1.12
|
$5.51B 765.73M USD | $29.17M 4.06M USD | $3.55 0.49 USD | $3.61 0.5 USD | $5.51B 765.73M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.33 2.97 USD |
+0.66
|
$5.22B 725.39M USD | $934.6K 129.95K USD | $21.07 2.93 USD | $21.34 2.97 USD | $5.22B 725.39M USD | 50.78 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.96 0.55 USD |
+1.28
|
$5.02B 698.34M USD | $21.08M 2.93M USD | $3.89 0.54 USD | $3.98 0.55 USD | $5.02B 698.34M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.44 0.62 USD |
+2.07
|
$4.95B 688.67M USD | $16.75M 2.33M USD | $4.35 0.6 USD | $4.44 0.62 USD | $4.95B 688.67M USD | 34.15 | $0.13 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.71 1.21 USD |
+1.4
|
$4.88B 678.9M USD | $9.84M 1.37M USD | $8.55 1.19 USD | $8.76 1.22 USD | $4.88B 678.9M USD | 9.78 | $0.89 0.12 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.4 1.45 USD |
+0.78
|
$4.85B 673.94M USD | $6.27M 871.27K USD | $10.25 1.43 USD | $10.44 1.45 USD | $4.85B 673.94M USD | 14.64 | $0.71 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.39 3.53 USD |
+0.47
|
$4.76B 662.1M USD | $3.16M 438.89K USD | $25.01 3.48 USD | $25.8 3.59 USD | $4.76B 662.1M USD | 126.95 | $0.2 0.03 USD | |
| ZHONGYAN 003001.SZ | $27.01 3.76 USD |
+0.56
|
$4.76B 661.6M USD | $3.25M 451.71K USD | $26.55 3.69 USD | $27.38 3.81 USD | $4.76B 661.6M USD | 71.07 | $0.38 0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.43 1.03 USD |
+0.27
|
$4.6B 639.41M USD | $5.57M 773.96K USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.6B 639.41M USD | 35.38 | $0.21 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.49 0.35 USD |
+2.05
|
$4.51B 627.63M USD | $85.65M 11.91M USD | $2.41 0.34 USD | $2.51 0.35 USD | $4.51B 627.63M USD | 0 | -$0.91 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.63 1.34 USD |
+1.48
|
$4.48B 622.4M USD | $14.12M 1.96M USD | $9.39 1.31 USD | $9.65 1.34 USD | $4.48B 622.4M USD | 19.26 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.17 0.86 USD |
+0.16
|
$4.39B 610.95M USD | $13.46M 1.87M USD | $6.11 0.85 USD | $6.2 0.86 USD | $4.39B 610.95M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $21.43 2.98 USD |
+19.99
|
$4.37B 608.04M USD | $62.9M 8.75M USD | $16.7 2.32 USD | $21.43 2.98 USD | $4.37B 608.04M USD | 0 | -$0.28 -0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.9 4.3 USD |
+0.39
|
$4.19B 583.11M USD | $4.57M 635.1K USD | $30.6 4.25 USD | $31.5 4.38 USD | $4.19B 583.11M USD | 181.76 | $0.17 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.78 0.66 USD |
-4.97
|
$4.19B 582.81M USD | $18.34M 2.55M USD | $4.78 0.66 USD | $4.96 0.69 USD | $4.19B 582.81M USD | 0 | -$1.97 -0.2 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.62 0.5 USD |
+10.03
|
$4.16B 578.66M USD | $77.45M 10.77M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.16B 578.66M USD | 120.66 | $0.03 0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.37 6.31 USD |
+3.35
|
$4.11B 570.88M USD | $2.93M 407.06K USD | $43 5.98 USD | $46.8 6.51 USD | $4.11B 570.88M USD | 238.78 | $0.19 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.61 1.48 USD |
-0.38
|
$3.98B 553.18M USD | $3.63M 504.23K USD | $10.5 1.46 USD | $10.68 1.48 USD | $3.98B 553.18M USD | 265.25 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.11 0.71 USD |
+1.79
|
$3.97B 552.53M USD | $24.3M 3.38M USD | $5.01 0.7 USD | $5.11 0.71 USD | $3.97B 552.53M USD | 127.75 | $0.04 0.005 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $18.7 2.6 USD |
+5.41
|
$3.95B 549.51M USD | $24.19M 3.36M USD | $17.01 2.37 USD | $18.95 2.63 USD | $3.95B 549.51M USD | 0 | -$0.22 -0.03 USD | |
| TENGDA CONS 600512.SS | $2.41 0.34 USD |
+2.55
|
$3.84B 534.08M USD | $33.05M 4.6M USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.84B 534.08M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $34.49 4.8 USD |
+3.14
|
$3.76B 522.76M USD | $3.18M 441.73K USD | $33.09 4.6 USD | $34.58 4.81 USD | $3.76B 522.76M USD | 0 | -$0.36 -0.05 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.93 0.69 USD |
+10.04
|
$3.73B 518.98M USD | $98.37M 13.68M USD | $4.46 0.62 USD | $4.93 0.69 USD | $3.73B 518.98M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.81 0.39 USD |
+3.69
|
$3.7B 514.54M USD | $100.62M 13.99M USD | $2.67 0.37 USD | $2.94 0.41 USD | $3.7B 514.54M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.64 0.51 USD |
+1.11
|
$3.69B 513.22M USD | $14.41M 2M USD | $3.59 0.5 USD | $3.65 0.51 USD | $3.69B 513.22M USD | 8.87 | $0.41 0.06 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $16.31 2.27 USD |
+2.07
|
$3.68B 511.93M USD | $16.59M 2.31M USD | $15.51 2.16 USD | $16.57 2.3 USD | $3.68B 511.93M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.14 0.44 USD |
+2.95
|
$3.59B 499.56M USD | $8.01M 1.11M USD | $3.05 0.42 USD | $3.14 0.44 USD | $3.59B 499.56M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $20.15 2.8 USD |
+1.36
|
$3.48B 484.14M USD | $825.72K 114.81K USD | $19.7 2.74 USD | $20.15 2.8 USD | $3.48B 484.14M USD | 0 | -$1.17 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.96 0.27 USD |
+1.55
|
$3.38B 469.66M USD | $34.7M 4.82M USD | $1.91 0.27 USD | $1.96 0.27 USD | $3.38B 469.66M USD | 0 | -$0.26 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.36 0.61 USD |
+0.46
|
$3.36B 466.8M USD | $8.01M 1.11M USD | $4.3 0.6 USD | $4.38 0.61 USD | $3.36B 466.8M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.85 1.51 USD |
+0.65
|
$3.34B 464.61M USD | $16.65M 2.32M USD | $10.64 1.48 USD | $10.96 1.52 USD | $3.34B 464.61M USD | 37.41 | $0.29 0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
+0.56
|
$3.28B 455.56M USD | $57.08M 7.94M USD | $1.78 0.25 USD | $1.81 0.25 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| AIRPORT 600463.SS | $10.83 1.51 USD |
+1.03
|
$3.25B 451.75M USD | $12.79M 1.78M USD | $10.68 1.48 USD | $10.85 1.51 USD | $3.25B 451.75M USD | 0 | -$0.29 -0.04 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $18.2 2.53 USD |
+0.89
|
$3.03B 421.36M USD | $6.8M 945.8K USD | $17.73 2.47 USD | $18.3 2.54 USD | $3.03B 421.36M USD | 303.33 | $0.06 0.008 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
0
|
$3.03B 420.95M USD | $2.54M 352.97K USD | $5.06 0.7 USD | $5.12 0.71 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.87 2.76 USD |
+3.44
|
$3.02B 420.57M USD | $6.96M 967.42K USD | $19 2.64 USD | $20.27 2.82 USD | $3.02B 420.57M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
+1.02
|
$3B 417.43M USD | $8.8M 1.22M USD | $1.96 0.27 USD | $1.99 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.54 0.63 USD |
+9.93
|
$2.98B 414.51M USD | $159.96M 22.24M USD | $4.03 0.56 USD | $4.54 0.63 USD | $2.98B 414.51M USD | 0 | -$0.15 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.61 0.92 USD |
+1.38
|
$2.95B 410M USD | $23.97M 3.33M USD | $6.35 0.88 USD | $6.63 0.92 USD | $2.95B 410M USD | 0 | -$1.43 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.98 0.83 USD |
-0.66
|
$2.93B 407.67M USD | $18.02M 2.51M USD | $5.79 0.81 USD | $6.03 0.84 USD | $2.93B 407.67M USD | 0 | -$0.71 -0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.5 0.76 USD |
+0.73
|
$2.75B 381.77M USD | $5.12M 712.37K USD | $5.44 0.76 USD | $5.5 0.76 USD | $2.75B 381.77M USD | 42.30 | $0.13 0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $45.42 6.32 USD |
-1.35
|
$2.74B 380.99M USD | $3.98M 552.78K USD | $43.71 6.08 USD | $46.49 6.46 USD | $2.74B 380.99M USD | 0 | -$4.22 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}