Página 2 de resultados Del País: China Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (136)
- {{country.name}}
- Todos los países
- Estados Unidos (96)
- Argentina (2)
- Australia (26)
- Austria (11)
- Bélgica (3)
- Brasil (5)
- Canadá (9)
- Chile (5)
- China (136)
- República Checa (1)
- Dinamarca (2)
- Finlandia (7)
- Francia (9)
- Alemania (182)
- Grecia (8)
- Hong Kong (146)
- Hungría (1)
- India (127)
- Indonesia (23)
- Israel (15)
- Italia (6)
- Japón (136)
- Malasia (77)
- México (5)
- Países Bajos (3)
- Noruega (4)
- Polonia (20)
- Portugal (3)
- Rusia (1)
- Singapur (32)
- Sudáfrica (6)
- Corea del Sur (43)
- España (10)
- Surinam (2)
- Suecia (18)
- Suiza (2)
- Taiwán (33)
- Tailandia (70)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (34)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (63)
- Shenzhen (73)
Industria (136)
- {{item.name}}
- Todos los sectores
- Industria (136)
Construcción e Ingeniería (136)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (43)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (37)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (338)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (227)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.62 0.23 USD |
0
|
CN¥2.95B 410.01M USD | CN¥5.59M 776.71K USD | CN¥1.61 0.22 USD | CN¥1.63 0.23 USD | CN¥2.95B 410.01M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.99 2.08 USD |
-1.45
|
CN¥2.94B 408.61M USD | CN¥612.10K 85.11K USD | CN¥14.97 2.08 USD | CN¥15.32 2.13 USD | CN¥2.94B 408.61M USD | 34.86 | CN¥0.43 0.06 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥13.93 1.75 USD |
-0.55
|
CN¥2.85B 395.8M USD | CN¥197.80K 27.5K USD | CN¥12.61 1.75 USD | CN¥12.71 1.77 USD | CN¥2.85B 395.8M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.38 1.28 USD |
+0.64
|
CN¥2.82B 391.84M USD | CN¥1.83M 57.36K USD | CN¥9.17 1.28 USD | CN¥9.28 1.29 USD | CN¥2.82B 391.84M USD | 24.23 | CN¥0.38 0.05 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥5.87 0.8 USD |
+0.34
|
CN¥2.80B 389.95M USD | CN¥2.32M 322.04K USD | CN¥5.71 0.79 USD | CN¥5.90 0.82 USD | CN¥2.80B 389.95M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥17.29 2.4 USD |
-2.37
|
CN¥2.79B 387.62M USD | CN¥940.70K 130.8K USD | CN¥17.21 2.39 USD | CN¥17.84 2.48 USD | CN¥2.79B 387.62M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.50 1.04 USD |
+0.27
|
CN¥2.76B 383.85M USD | CN¥513.22K 71.36K USD | CN¥7.43 1.03 USD | CN¥7.51 1.04 USD | CN¥2.76B 383.85M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.34 1.85 USD |
+3.12
|
CN¥2.72B 377.76M USD | CN¥602.70K 83.8K USD | CN¥13.32 1.85 USD | CN¥13.60 1.89 USD | CN¥2.72B 377.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥18.41 2.57 USD |
+0.05
|
CN¥2.71B 377.11M USD | CN¥917.30K 127.54K USD | CN¥18.29 2.54 USD | CN¥18.70 2.6 USD | CN¥2.71B 377.11M USD | 131.78 | CN¥0.14 0.02 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.44 0.75 USD |
+1.3
|
CN¥2.69B 374.13M USD | CN¥739.20K 102.78K USD | CN¥5.35 0.74 USD | CN¥5.42 0.75 USD | CN¥2.69B 374.13M USD | 59.88 | CN¥0.09 0.01 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.44 0.58 USD |
+0.22
|
CN¥2.67B 371.55M USD | CN¥9.83M 198.43K USD | CN¥4.18 0.58 USD | CN¥4.26 0.59 USD | CN¥2.67B 371.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥19.80 2.75 USD |
-1.05
|
CN¥2.64B 367.09M USD | CN¥277.90K 38.64K USD | CN¥19.80 2.75 USD | CN¥20.18 2.81 USD | CN¥2.64B 367.09M USD | 63.87 | CN¥0.31 0.04 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.84 1.51 USD |
+0.84
|
CN¥2.59B 359.75M USD | CN¥826.70K 114.95K USD | CN¥10.70 1.49 USD | CN¥10.95 1.52 USD | CN¥2.59B 359.75M USD | 27.79 | CN¥0.39 0.05 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥16.91 2.35 USD |
-0.76
|
CN¥2.57B 357.92M USD | CN¥341.10K 47.43K USD | CN¥16.91 2.35 USD | CN¥17.36 2.41 USD | CN¥2.57B 357.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.99 1.28 USD |
+0.1
|
CN¥2.50B 348.29M USD | CN¥7.57M 171.64K USD | CN¥9.15 1.27 USD | CN¥9.35 1.3 USD | CN¥2.50B 348.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.04 2.15 USD |
+0.19
|
CN¥2.50B 346.99M USD | CN¥184.10K 25.6K USD | CN¥15.43 2.15 USD | CN¥15.78 2.19 USD | CN¥2.50B 346.99M USD | 154.69 | CN¥0.10 0.01 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥5.23 0.73 USD |
-0.57
|
CN¥2.49B 345.59M USD | CN¥564.70K 78.52K USD | CN¥5.21 0.72 USD | CN¥5.29 0.74 USD | CN¥2.49B 345.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥13.76 1.91 USD |
+0.07
|
CN¥2.39B 332.86M USD | CN¥433.90K 60.33K USD | CN¥13.68 1.9 USD | CN¥13.90 1.93 USD | CN¥2.39B 332.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥38.85 5.4 USD |
-0.54
|
CN¥2.34B 325.88M USD | CN¥122.50K 17.03K USD | CN¥38.75 5.39 USD | CN¥39.17 5.45 USD | CN¥2.34B 325.88M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥15.39 2.14 USD |
0
|
CN¥2.26B 313.85M USD | CN¥227.70K 31.66K USD | CN¥15.29 2.13 USD | CN¥15.54 2.16 USD | CN¥2.26B 313.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.99 2.22 USD |
-0.19
|
CN¥2.24B 311.56M USD | CN¥148.30K 20.62K USD | CN¥15.90 2.21 USD | CN¥16.12 2.24 USD | CN¥2.24B 311.56M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.15 1.55 USD |
+0.63
|
CN¥2.23B 310.71M USD | CN¥286.00K 39.77K USD | CN¥11.10 1.54 USD | CN¥11.18 1.55 USD | CN¥2.23B 310.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥7.68 1.07 USD |
-1.16
|
CN¥2.23B 309.83M USD | CN¥826.40K 114.91K USD | CN¥7.62 1.06 USD | CN¥7.86 1.09 USD | CN¥2.23B 309.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.31 0.59 USD |
+0.7
|
CN¥2.12B 295.17M USD | CN¥622.20K 86.51K USD | CN¥4.24 0.59 USD | CN¥4.30 0.6 USD | CN¥2.12B 295.17M USD | 53.37 | CN¥0.08 0.01 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥7.15 0.99 USD |
-1.24
|
CN¥2.10B 291.58M USD | CN¥1.73M 240.73K USD | CN¥7.11 0.99 USD | CN¥7.30 1.02 USD | CN¥2.10B 291.58M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥14.09 1.96 USD |
-0.84
|
CN¥1.87B 259.42M USD | CN¥217.70K 30.27K USD | CN¥14.04 1.95 USD | CN¥14.27 1.98 USD | CN¥1.87B 259.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.03 0.68 USD |
-2.02
|
CN¥1.83B 255.09M USD | CN¥771.30K 107.24K USD | CN¥4.82 0.67 USD | CN¥4.96 0.69 USD | CN¥1.83B 255.09M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥16.01 2.23 USD |
-0.87
|
CN¥1.79B 249.32M USD | CN¥230.30K 32.02K USD | CN¥15.95 2.22 USD | CN¥16.20 2.25 USD | CN¥1.79B 249.32M USD | 80.04 | CN¥0.20 0.03 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥8.53 1.16 USD |
+1.43
|
CN¥1.74B 241.56M USD | CN¥3.41M 58.73K USD | CN¥8.30 1.15 USD | CN¥8.44 1.17 USD | CN¥1.74B 241.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥10.76 1.5 USD |
-0.09
|
CN¥1.72B 238.81M USD | CN¥3.46M 480.76K USD | CN¥10.60 1.47 USD | CN¥11.00 1.53 USD | CN¥1.72B 238.81M USD | 0 | -CN¥7.36 -1.02 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥10.93 1.52 USD |
-0.09
|
CN¥1.71B 237.32M USD | CN¥159.40K 22.16K USD | CN¥10.93 1.52 USD | CN¥11.09 1.54 USD | CN¥1.71B 237.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥3.84 0.54 USD |
+0.26
|
CN¥1.64B 227.71M USD | CN¥1.09M 151.68K USD | CN¥3.79 0.53 USD | CN¥3.85 0.54 USD | CN¥1.64B 227.71M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥11.71 1.63 USD |
-1.18
|
CN¥1.58B 220.32M USD | CN¥1.37M 190.2K USD | CN¥11.65 1.62 USD | CN¥12.18 1.69 USD | CN¥1.58B 220.32M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.52 1.18 USD |
-0.47
|
CN¥1.57B 217.9M USD | CN¥499.60K 69.47K USD | CN¥8.49 1.18 USD | CN¥8.59 1.19 USD | CN¥1.57B 217.9M USD | 0 | -CN¥0.47 -0.06 USD | ||
| *ST YUANCHENG 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}