Del País: China Bolsa de valores: Shenzhen Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (75)
- {{country.name}}
- Todos los países
- China (75)
Shenzhen (75)
- {{item.name}}
- Todos los intercambios
- Shanghai (64)
- Shenzhen (75)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (75)
Construcción e Ingeniería (75)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.17 2.8 USD |
+0.5
|
$22.95B 3.19B USD | $14.83M 2.06M USD | $20 2.78 USD | $20.5 2.85 USD | $22.95B 3.19B USD | 84.04 | $0.24 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.77 5.81 USD |
-0.74
|
$14.71B 2.05B USD | $3.81M 530.05K USD | $41.75 5.81 USD | $42.23 5.87 USD | $14.71B 2.05B USD | 522.12 | $0.08 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.63 0.5 USD |
+0.55
|
$13.63B 1.89B USD | $20.08M 2.79M USD | $3.6 0.5 USD | $3.65 0.51 USD | $13.63B 1.89B USD | 12.09 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.39 9.09 USD |
+0.93
|
$12.86B 1.79B USD | $1.16M 161.69K USD | $63.7 8.86 USD | $66.26 9.21 USD | $12.86B 1.79B USD | 128.21 | $0.51 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.15 1.55 USD |
+0.36
|
$11.95B 1.66B USD | $34.69M 4.82M USD | $11.05 1.54 USD | $11.34 1.58 USD | $11.95B 1.66B USD | 11.98 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $9.15 1.27 USD |
+0.77
|
$11.55B 1.61B USD | $26.47M 3.68M USD | $9.07 1.26 USD | $9.3 1.29 USD | $11.55B 1.61B USD | 53.82 | $0.17 0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.09 0.57 USD |
+0.99
|
$10.92B 1.52B USD | $32.62M 4.53M USD | $4.04 0.56 USD | $4.11 0.57 USD | $10.92B 1.52B USD | 7.86 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.52 1.18 USD |
-0.47
|
$10.54B 1.47B USD | $16.77M 2.33M USD | $8.51 1.18 USD | $8.62 1.2 USD | $10.54B 1.47B USD | 27.48 | $0.31 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.03 1.26 USD |
0
|
$9.77B 1.36B USD | $14.14M 1.97M USD | $9 1.25 USD | $9.1 1.27 USD | $9.77B 1.36B USD | 64.50 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.65 0.51 USD |
+1.39
|
$9.69B 1.35B USD | $23.95M 3.33M USD | $3.61 0.5 USD | $3.67 0.51 USD | $9.69B 1.35B USD | 17.38 | $0.21 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.01 0.84 USD |
+0.33
|
$9.33B 1.3B USD | $11.58M 1.61M USD | $5.98 0.83 USD | $6.07 0.84 USD | $9.33B 1.3B USD | 6.32 | $0.95 0.13 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.8 1.64 USD |
+5.45
|
$9.25B 1.29B USD | $38.95M 5.42M USD | $11.06 1.54 USD | $12.02 1.67 USD | $9.25B 1.29B USD | 118.00 | $0.1 0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.31 0.88 USD |
+0.48
|
$9.05B 1.26B USD | $25.27M 3.51M USD | $6.27 0.87 USD | $6.39 0.89 USD | $9.05B 1.26B USD | 10.69 | $0.59 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.28 0.6 USD |
-0.47
|
$6.87B 954.69M USD | $36.77M 5.11M USD | $4.25 0.59 USD | $4.3 0.6 USD | $6.87B 954.69M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
0
|
$6.86B 954.43M USD | $38.6M 5.37M USD | $1.81 0.25 USD | $1.85 0.26 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.66 0.51 USD |
0
|
$6.84B 950.9M USD | $22.89M 3.18M USD | $3.64 0.51 USD | $3.68 0.51 USD | $6.84B 950.9M USD | 15.91 | $0.23 0.03 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.35 4.64 USD |
+1.06
|
$6.71B 933.45M USD | $4.62M 642.59K USD | $32.35 4.5 USD | $33.64 4.68 USD | $6.71B 933.45M USD | 0 | -$2.3 -0.3 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.77 0.94 USD |
-1.02
|
$6.69B 930.81M USD | $26.86M 3.73M USD | $6.75 0.94 USD | $6.88 0.96 USD | $6.69B 930.81M USD | 677.00 | $0.01 0.001 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.28 1.29 USD |
+0.11
|
$6.57B 913.57M USD | $6.32M 878.11K USD | $9.24 1.28 USD | $9.38 1.3 USD | $6.57B 913.57M USD | 16.00 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.16 0.3 USD |
+1.41
|
$6.41B 890.58M USD | $79.97M 11.12M USD | $2.12 0.29 USD | $2.2 0.31 USD | $6.41B 890.58M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.54 0.49 USD |
-1.94
|
$6.39B 889M USD | $86.26M 11.99M USD | $3.51 0.49 USD | $3.65 0.51 USD | $6.39B 889M USD | 0 | -$0.77 -0.1 USD | |
| METRO DESIGN 003013.SZ | $14.54 2.02 USD |
-0.14
|
$5.94B 825.51M USD | $1.52M 211.32K USD | $14.53 2.02 USD | $14.65 2.04 USD | $5.94B 825.51M USD | 13.09 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.79 0.67 USD |
-0.42
|
$5.93B 824.04M USD | $17.53M 2.44M USD | $4.77 0.66 USD | $4.86 0.68 USD | $5.93B 824.04M USD | 20.82 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.02 0.56 USD |
0
|
$5.73B 796.17M USD | $7.97M 1.11M USD | $4.01 0.56 USD | $4.04 0.56 USD | $5.73B 796.17M USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.91 0.54 USD |
-0.26
|
$4.96B 689.52M USD | $14.47M 2.01M USD | $3.9 0.54 USD | $3.96 0.55 USD | $4.96B 689.52M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.35 0.6 USD |
+0.46
|
$4.85B 674.71M USD | $11.01M 1.53M USD | $4.31 0.6 USD | $4.37 0.61 USD | $4.85B 674.71M USD | 33.46 | $0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.32 1.43 USD |
0
|
$4.81B 668.76M USD | $8.96M 1.25M USD | $10.3 1.43 USD | $10.48 1.46 USD | $4.81B 668.76M USD | 14.53 | $0.71 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.27 3.51 USD |
-2.05
|
$4.74B 658.97M USD | $4.51M 627.22K USD | $25.2 3.5 USD | $25.97 3.61 USD | $4.74B 658.97M USD | 126.34 | $0.2 0.03 USD | |
| ZHONGYAN 003001.SZ | $26.86 3.73 USD |
+0.04
|
$4.73B 657.92M USD | $4.53M 629.72K USD | $26.76 3.72 USD | $27.92 3.88 USD | $4.73B 657.92M USD | 70.68 | $0.38 0.05 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.44 0.34 USD |
+1.67
|
$4.42B 615.03M USD | $82.57M 11.48M USD | $2.39 0.33 USD | $2.47 0.34 USD | $4.42B 615.03M USD | 0 | -$0.91 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.49 1.32 USD |
+0.64
|
$4.41B 613.35M USD | $11.63M 1.62M USD | $9.44 1.31 USD | $9.62 1.34 USD | $4.41B 613.35M USD | 18.98 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.16 0.86 USD |
-1.12
|
$4.39B 609.96M USD | $22.75M 3.16M USD | $6.13 0.85 USD | $6.27 0.87 USD | $4.39B 609.96M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.9 6.1 USD |
+2.19
|
$3.97B 552.39M USD | $1.29M 178.84K USD | $42.2 5.87 USD | $44.2 6.15 USD | $3.97B 552.39M USD | 231.05 | $0.19 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.02 0.7 USD |
+0.4
|
$3.9B 542.8M USD | $31.22M 4.34M USD | $4.99 0.69 USD | $5.2 0.72 USD | $3.9B 542.8M USD | 125.50 | $0.04 0.005 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.29 0.46 USD |
+10.03
|
$3.78B 525.91M USD | $33.48M 4.66M USD | $2.95 0.41 USD | $3.29 0.46 USD | $3.78B 525.91M USD | 109.66 | $0.03 0.004 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.74 2.47 USD |
+2.07
|
$3.75B 521.3M USD | $12.14M 1.69M USD | $17.22 2.39 USD | $18.2 2.53 USD | $3.75B 521.3M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $17.86 2.48 USD |
+20.03
|
$3.64B 506.75M USD | $40.47M 5.63M USD | $14.71 2.05 USD | $17.86 2.48 USD | $3.64B 506.75M USD | 0 | -$0.28 -0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.98 2.22 USD |
+2.24
|
$3.61B 501.57M USD | $15.58M 2.17M USD | $15.48 2.15 USD | $16.28 2.26 USD | $3.61B 501.57M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.05 0.42 USD |
-0.33
|
$3.49B 485.24M USD | $3.93M 546.89K USD | $3.05 0.42 USD | $3.09 0.43 USD | $3.49B 485.24M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.88 2.76 USD |
+1.22
|
$3.44B 477.65M USD | $712.06K 99.01K USD | $19.53 2.72 USD | $19.9 2.77 USD | $3.44B 477.65M USD | 0 | -$1.17 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.48 0.62 USD |
+2.05
|
$3.39B 471.61M USD | $23.99M 3.34M USD | $4.38 0.61 USD | $4.5 0.63 USD | $3.39B 471.61M USD | 0 | -$0.12 -0.01 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.93 0.27 USD |
+0.52
|
$3.33B 462.47M USD | $31.47M 4.38M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.33B 462.47M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.78 1.5 USD |
-0.37
|
$3.32B 461.61M USD | $21.32M 2.96M USD | $10.69 1.49 USD | $10.89 1.51 USD | $3.32B 461.61M USD | 37.17 | $0.29 0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.79 0.25 USD |
-1.65
|
$3.26B 453.03M USD | $78.46M 10.91M USD | $1.79 0.25 USD | $1.83 0.25 USD | $3.26B 453.03M USD | 0 | -$0.56 -0.07 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $18.04 2.51 USD |
+2.97
|
$3B 417.65M USD | $8.78M 1.22M USD | $17.3 2.41 USD | $18.43 2.56 USD | $3B 417.65M USD | 300.66 | $0.06 0.008 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-1.01
|
$2.97B 413.22M USD | $10.19M 1.42M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.21 2.67 USD |
+2.73
|
$2.92B 406.6M USD | $4.69M 651.61K USD | $18.64 2.59 USD | $19.79 2.75 USD | $2.92B 406.6M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $22.01 3.06 USD |
+3.24
|
$2.91B 405.24M USD | $33.16M 4.61M USD | $21.11 2.94 USD | $24.2 3.36 USD | $2.91B 405.24M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $46.04 6.4 USD |
+3.53
|
$2.78B 386.2M USD | $3.98M 553.48K USD | $43.46 6.04 USD | $46.54 6.47 USD | $2.78B 386.2M USD | 0 | -$4.22 -0.5 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.46 0.76 USD |
0
|
$2.73B 378.99M USD | $5.38M 748.25K USD | $5.43 0.76 USD | $5.51 0.77 USD | $2.73B 378.99M USD | 42.00 | $0.13 0.02 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.88 1.93 USD |
+0.58
|
$2.72B 378.35M USD | $3.73M 518.45K USD | $13.77 1.91 USD | $14 1.95 USD | $2.72B 378.35M USD | 22.03 | $0.63 0.09 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.39 2.56 USD |
-0.59
|
$2.7B 375.88M USD | $6.11M 849.18K USD | $18.3 2.54 USD | $18.95 2.63 USD | $2.7B 375.88M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.13 1.27 USD |
-2.14
|
$2.68B 372.32M USD | $11.57M 1.61M USD | $9.1 1.27 USD | $9.42 1.31 USD | $2.68B 372.32M USD | 0 | -$0.33 -0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.61 1.34 USD |
-0.21
|
$2.62B 364.21M USD | $6.63M 921.9K USD | $9.52 1.32 USD | $9.7 1.35 USD | $2.62B 364.21M USD | 0 | $0 0 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.47 0.48 USD |
-2.8
|
$2.55B 354.47M USD | $12.41M 1.73M USD | $3.46 0.48 USD | $3.58 0.5 USD | $2.55B 354.47M USD | 0 | -$2.49 -0.3 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.28 1.15 USD |
-0.12
|
$2.53B 352.28M USD | $3.21M 445.94K USD | $8.26 1.15 USD | $8.34 1.16 USD | $2.53B 352.28M USD | 28.55 | $0.29 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.52 1.05 USD |
+1.35
|
$2.44B 339.11M USD | $8.05M 1.12M USD | $7.38 1.03 USD | $7.61 1.06 USD | $2.44B 339.11M USD | 0 | -$0.6 -0.08 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.68 2.04 USD |
+1.8
|
$2.37B 329.27M USD | $7.19M 999.64K USD | $14.33 1.99 USD | $15.08 2.1 USD | $2.37B 329.27M USD | 41.94 | $0.35 0.05 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.87 0.54 USD |
0
|
$2.35B 327.02M USD | $15.02M 2.09M USD | $3.86 0.54 USD | $3.98 0.55 USD | $2.35B 327.02M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.83 2.2 USD |
+2.86
|
$2.32B 322.82M USD | $17.78M 2.47M USD | $15.31 2.13 USD | $16.59 2.31 USD | $2.32B 322.82M USD | 0 | -$0.07 -0.009 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $13.13 1.83 USD |
+2.82
|
$2.28B 317.62M USD | $7.75M 1.08M USD | $12.72 1.77 USD | $13.39 1.86 USD | $2.28B 317.62M USD | 0 | -$0.53 -0.07 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.88 1.51 USD |
-0.18
|
$2.18B 303.18M USD | $2.51M 348.79K USD | $10.78 1.5 USD | $11.03 1.53 USD | $2.18B 303.18M USD | 181.33 | $0.06 0.008 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.87 2.48 USD |
+0.9
|
$2.15B 299.11M USD | $1.79M 248.68K USD | $17.58 2.44 USD | $17.99 2.5 USD | $2.15B 299.11M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.58 2.17 USD |
+1.17
|
$2.08B 288.85M USD | $1.38M 192.46K USD | $15.29 2.13 USD | $15.58 2.17 USD | $2.08B 288.85M USD | 51.93 | $0.3 0.04 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $17.09 2.38 USD |
+2.27
|
$1.91B 266.14M USD | $5.49M 763.25K USD | $16.61 2.31 USD | $17.12 2.38 USD | $1.91B 266.14M USD | 71.20 | $0.24 0.03 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.18 1.28 USD |
+0.99
|
$1.91B 265.57M USD | $4.45M 618.76K USD | $9.06 1.26 USD | $9.29 1.29 USD | $1.91B 265.57M USD | 0 | $0 0 USD | |
| ZHONGSHE 002883.SZ | $11.49 1.6 USD |
+0.61
|
$1.79B 249.48M USD | $3.71M 515.29K USD | $11.37 1.58 USD | $11.55 1.61 USD | $1.79B 249.48M USD | 1149.00 | $0.01 0.001 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.3 1.29 USD |
+1.09
|
$1.71B 237.85M USD | $7.79M 1.08M USD | $9.17 1.28 USD | $9.37 1.3 USD | $1.71B 237.85M USD | 62.00 | $0.15 0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $12.03 1.67 USD |
+0.5
|
$1.69B 234.4M USD | $6.28M 873.47K USD | $11.85 1.65 USD | $12.12 1.69 USD | $1.69B 234.4M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.16 0.58 USD |
-0.72
|
$1.57B 218.35M USD | $12.99M 1.81M USD | $4.07 0.57 USD | $4.21 0.59 USD | $1.57B 218.35M USD | 0 | -$0.49 -0.06 USD | |
| MAGIC 002856.SZ | $11.19 1.56 USD |
+1.54
|
$1.51B 210.53M USD | $4.51M 627.67K USD | $10.88 1.51 USD | $11.24 1.56 USD | $1.51B 210.53M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.48 1.18 USD |
-1.62
|
$1.35B 188.21M USD | $2.45M 340.2K USD | $8.46 1.18 USD | $8.71 1.21 USD | $1.35B 188.21M USD | 0 | -$5.42 -0.7 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}