Del País: Alemania Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (281)
- {{country.name}}
- Todos los países
- Estados Unidos (423)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (91)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (281)
Petróleo y Gas-E&P (281)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $39.12 42.76 USD |
+0.76
|
$38.49B 42.08B USD | $2.93K 3.2K USD | $38.29 41.86 USD | $39.2 42.85 USD | $38.49B 42.08B USD | 18.62 | $2.1 2.3 USD | |
| Vår Energi AS J4V.F | $2.83 3.09 USD |
+0.21
|
$7.05B 7.71B USD | $1.8K 1.97K USD | $2.83 3.09 USD | $2.83 3.09 USD | $7.05B 7.71B USD | 12.28 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-0.7
|
$394.4M 431.14M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $394.4M 431.14M USD | 5.29 | $0.08 0.09 USD | |
| Tullow Oil plc TQW.F | $0.1799 0.2 USD |
-2.12
|
$270.21M 295.37M USD | $31.4K 34.32K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $270.21M 295.37M USD | 6.16 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $42.4 46.35 USD |
+1.68
|
$209.84M 229.39M USD | $18.55K 20.28K USD | $41.5 45.37 USD | $42.85 46.84 USD | $209.84M 229.39M USD | 4.31 | $9.82 10.73 USD | |
| Pancontinental Energy NL PUB.F | $0.005499 0.0060 USD |
-8.33
|
$49.78M 54.42M USD | $612.11K 669.12K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $49.78M 54.42M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2399 0.26 USD |
+1.69
|
$23.03M 25.18M USD | $20K 21.86K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.03M 25.18M USD | 12.00 | $0.02 0.02 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
-4.17
|
$18.93M 20.69M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.93M 20.69M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005 0.0054 USD |
+11.11
|
$15.76M 17.22M USD | $4.5M 4.92M USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.76M 17.22M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$14.48M 15.83M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.48M 15.83M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002799 0.0030 USD |
0
|
$13.43M 14.68M USD | $25K 27.33K USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $13.43M 14.68M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-16.13
|
$9.06M 9.9M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$8.32M 9.1M USD | $660K 721.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.32M 9.1M USD | 0 | -$0.18 -0.1 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-11.31
|
$7.15M 7.81M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.15M 7.81M USD | 0 | -$0.02 -0.02 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $81.26 88.83 USD |
+0.41
|
$102.58B 112.14B USD | $31 33.89 USD | $80.15 87.61 USD | $81.26 88.83 USD | $102.58B 112.14B USD | 12.38 | $6.56 7.17 USD | |
| ConocoPhillips YCP.F | $79.96 87.41 USD |
-1.93
|
$100.94B 110.34B USD | $182 198.95 USD | $79.96 87.41 USD | $80.8 88.33 USD | $100.94B 110.34B USD | 11.79 | $6.78 7.41 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.17 29.7 USD |
-1.42
|
$57.28B 62.62B USD | $527 576.08 USD | $27.1 29.62 USD | $27.19 29.72 USD | $57.28B 62.62B USD | 12.52 | $2.17 2.37 USD | |
| EOG Resources, Inc. EO5.F | $103.58 113.23 USD |
-1.13
|
$56.53B 61.8B USD | $77 84.17 USD | $102.52 112.07 USD | $103.58 113.23 USD | $56.53B 61.8B USD | 11.16 | $9.28 10.14 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $127.92 139.83 USD |
+0.47
|
$39.56B 43.25B USD | $520 568.43 USD | $127.92 139.83 USD | $127.92 139.83 USD | $39.56B 43.25B USD | 21.75 | $5.88 6.43 USD | |
| Occidental Petroleum Corporation OPC.F | $39.2 42.85 USD |
+0.53
|
$38.58B 42.17B USD | $970 1.06K USD | $38.67 42.27 USD | $39.3 42.96 USD | $38.58B 42.17B USD | 18.66 | $2.1 2.3 USD | |
| Diamondback Energy, Inc. 7DB.F | $120.72 131.96 USD |
+0.94
|
$35.27B 38.56B USD | $22 24.05 USD | $120.34 131.55 USD | $120.72 131.96 USD | $35.27B 38.56B USD | 8.98 | $13.43 14.68 USD | |
| EQT Corporation EQ6.F | $46.47 50.8 USD |
-0.16
|
$27.84B 30.43B USD | $10 10.93 USD | $46.47 50.8 USD | $46.47 50.8 USD | $27.84B 30.43B USD | 87.67 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
-0.78
|
$25.21B 27.55B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $25.21B 27.55B USD | 8.10 | $1.58 1.73 USD | |
| Expand Energy Corporation CS1.F | $88.3 96.52 USD |
-0.29
|
$21.19B 23.16B USD | $100 109.31 USD | $88.28 96.5 USD | $88.46 96.7 USD | $21.19B 23.16B USD | 0 | -$5.13 -5.6 USD | |
| Texas Pacific Land Corporation 9WY.F | $884 966.33 USD |
+0.17
|
$20.32B 22.21B USD | $24 26.24 USD | $884 966.33 USD | $885.5 967.97 USD | $20.32B 22.21B USD | 51.33 | $17.22 18.82 USD | |
| Devon Energy Corporation DY6.F | $29.49 32.23 USD |
-0.57
|
$18.93B 20.7B USD | $303 331.22 USD | $29.28 32 USD | $29.49 32.23 USD | $18.93B 20.7B USD | 8.40 | $3.51 3.84 USD | |
| Devon Energy Corporation DY6.DE | $29.37 32.11 USD |
+4.41
|
$18.86B 20.61B USD | $220 240.49 USD | $29.35 32.08 USD | $29.6 32.35 USD | $18.86B 20.61B USD | 7.85 | $3.74 4.09 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $21.13 23.1 USD |
-0.63
|
$16.23B 17.74B USD | $61 66.68 USD | $21.13 23.1 USD | $21.13 23.1 USD | $16.23B 17.74B USD | 14.67 | $1.44 1.57 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $39.12 42.76 USD |
-0.38
|
$14.77B 16.14B USD | $25 27.33 USD | $39.12 42.76 USD | $39.12 42.76 USD | $14.77B 16.14B USD | 18.71 | $2.09 2.28 USD | |
| Inpex Corporation I8U.F | $11.94 13.05 USD |
+0.17
|
$14.46B 15.81B USD | $5 5.47 USD | $11.94 13.05 USD | $11.94 13.05 USD | $14.46B 15.81B USD | 5.91 | $2.02 2.21 USD | |
| Aker BP ASA ARC.F | $22.47 24.56 USD |
+0.13
|
$14.17B 15.49B USD | $405 442.72 USD | $22.45 24.54 USD | $22.47 24.56 USD | $14.17B 15.49B USD | 10.26 | $2.19 2.39 USD | |
| Santos Limited STS1.F | $4.18 4.57 USD |
-0.12
|
$13.92B 15.22B USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $13.92B 15.22B USD | 13.05 | $0.32 0.35 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.78 3.04 USD |
-0.71
|
$11.1B 12.14B USD | $61 66.68 USD | $2.78 3.04 USD | $2.78 3.04 USD | $11.1B 12.14B USD | 5.45 | $0.51 0.56 USD | |
| ARC Resources Ltd. 8RC.F | $17.33 18.94 USD |
-0.45
|
$10.28B 11.24B USD | $100 109.31 USD | $17.21 18.81 USD | $17.33 18.94 USD | $10.28B 11.24B USD | 12.73 | $1.36 1.49 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.7 2.95 USD |
0
|
$10.27B 11.23B USD | $16 17.49 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.27B 11.23B USD | 4.90 | $0.55 0.6 USD | |
| Antero Resources Corporation 7A6.F | $29.94 32.73 USD |
-3.23
|
$9.36B 10.23B USD | $240 262.35 USD | $29.94 32.73 USD | $29.94 32.73 USD | $9.36B 10.23B USD | 45.36 | $0.66 0.72 USD | |
| Ovintiv Inc. 47Q.F | $34.23 37.42 USD |
-1.75
|
$8.9B 9.73B USD | $550 601.22 USD | $34.23 37.42 USD | $34.23 37.42 USD | $8.9B 9.73B USD | 17.73 | $1.93 2.11 USD | |
| Range Resources Corporation RAX.F | $31.55 34.49 USD |
-3.25
|
$7.58B 8.29B USD | $385 420.86 USD | $31.55 34.49 USD | $31.55 34.49 USD | $7.58B 8.29B USD | 33.21 | $0.95 1.04 USD | |
| Whitecap Resources Inc. J6I.F | $5.88 6.43 USD |
+0.68
|
$7.24B 7.91B USD | $40 43.73 USD | $5.79 6.33 USD | $5.88 6.43 USD | $7.24B 7.91B USD | 6.18 | $0.95 1.04 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $17.09 18.68 USD |
-1.61
|
$6.17B 6.74B USD | $850 929.16 USD | $17.18 18.78 USD | $17.18 18.78 USD | $6.17B 6.74B USD | 7.06 | $2.42 2.65 USD | |
| Comstock Resources, Inc. CX91.F | $18.92 20.68 USD |
-3.07
|
$5.64B 6.16B USD | $80 87.45 USD | $18.81 20.56 USD | $18.92 20.68 USD | $5.64B 6.16B USD | 0 | -$0.98 -1.07 USD | |
| Matador Resources Company 7MR.F | $43.2 47.22 USD |
-2.26
|
$5.44B 5.95B USD | $85 92.92 USD | $43.2 47.22 USD | $43.2 47.22 USD | $5.44B 5.95B USD | 7.26 | $5.95 6.5 USD | |
| Chord Energy Corporation OS70.F | $88.4 96.63 USD |
-1.71
|
$5.19B 5.67B USD | $120 131.18 USD | $88.4 96.63 USD | $89.16 97.46 USD | $5.19B 5.67B USD | 7.19 | $12.28 13.42 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $39.8 43.51 USD |
-1
|
$4.3B 4.71B USD | $54 59.03 USD | $39.2 42.85 USD | $39.8 43.51 USD | $4.3B 4.71B USD | 10.33 | $3.85 4.21 USD | |
| MEG Energy Corp. ME7.F | $16.2 17.71 USD |
+0.62
|
$4.12B 4.51B USD | $200 218.63 USD | $16 17.49 USD | $16.2 17.71 USD | $4.12B 4.51B USD | 11.09 | $1.46 1.6 USD | |
| CNX Resources Corporation CGD.F | $27.6 30.17 USD |
0
|
$3.99B 4.37B USD | $65 71.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.99B 4.37B USD | 0 | -$1.68 -1.8 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $41 44.82 USD |
+1.49
|
$3.66B 4B USD | $171 186.93 USD | $40 43.73 USD | $41.2 45.04 USD | $3.66B 4B USD | 7.99 | $5.13 5.61 USD | |
| Delek Group Ltd. 6D40.F | $18 19.68 USD |
-1.64
|
$3.52B 3.85B USD | $2.5K 2.73K USD | $18 19.68 USD | $18 19.68 USD | $3.52B 3.85B USD | 13.13 | $1.37 1.5 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
0
|
$3.46B 3.78B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.46B 3.78B USD | 24.57 | $0.59 0.64 USD | |
| Harbour Energy plc PQQ2.F | $2.3 2.51 USD |
+0.88
|
$3.41B 3.73B USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.41B 3.73B USD | 0 | -$0.08 -0.08 USD | |
| Harbour Energy plc PQQ0.F | $2.36 2.58 USD |
+2.07
|
$3.38B 3.7B USD | $2.5K 2.73K USD | $2.33 2.54 USD | $2.36 2.58 USD | $3.38B 3.7B USD | 0 | -$0.09 -0.09 USD | |
| Murphy Oil Corporation MUQ.F | $21.8 23.83 USD |
-0.91
|
$3.12B 3.41B USD | $40 43.73 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.12B 3.41B USD | 10.63 | $2.05 2.24 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $24 26.24 USD |
+1.69
|
$2.76B 3.02B USD | $100 109.31 USD | $23.4 25.58 USD | $24 26.24 USD | $2.76B 3.02B USD | 4.35 | $5.51 6.02 USD | |
| Gulfport Energy Corporation G2U0.F | $148 161.78 USD |
-5.73
|
$2.63B 2.87B USD | $7 7.65 USD | $148 161.78 USD | $148 161.78 USD | $2.63B 2.87B USD | 0 | -$14.55 -15.9 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.24 28.68 USD |
+0.88
|
$2.59B 2.83B USD | $100 109.31 USD | $25.64 28.03 USD | $26.47 28.94 USD | $2.59B 2.83B USD | 4.73 | $5.54 6.06 USD | |
| Civitas Resources, Inc. B2C.F | $27.12 29.65 USD |
+2.26
|
$2.51B 2.74B USD | $200 218.63 USD | $26.01 28.43 USD | $27.34 29.89 USD | $2.51B 2.74B USD | 3.57 | $7.59 8.3 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.81 12.91 USD |
+0.9
|
$2.35B 2.57B USD | $100 109.31 USD | $11.63 12.71 USD | $11.81 12.91 USD | $2.35B 2.57B USD | 12.69 | $0.93 1.02 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.72 12.81 USD |
-0.3
|
$2.33B 2.55B USD | $0 0 USD | $11.72 12.81 USD | $11.72 12.81 USD | $2.33B 2.55B USD | 12.60 | $0.93 1.02 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.84 11.85 USD |
+1.03
|
$2B 2.18B USD | $110 120.24 USD | $10.84 11.85 USD | $10.84 11.85 USD | $2B 2.18B USD | 20.84 | $0.52 0.57 USD | |
| Paramount Resources Ltd. PQ51.F | $13.3 14.54 USD |
+1.53
|
$1.97B 2.15B USD | $50 54.66 USD | $13.1 14.32 USD | $13.3 14.54 USD | $1.97B 2.15B USD | 2.08 | $6.37 6.96 USD | |
| Seplat Energy Plc 134.F | $2.86 3.13 USD |
+5.15
|
$1.95B 2.14B USD | $30 32.79 USD | $2.66 2.91 USD | $2.86 3.13 USD | $1.95B 2.14B USD | 11.91 | $0.24 0.26 USD | |
| Athabasca Oil Corporation ATI.F | $3.53 3.86 USD |
-1.12
|
$1.77B 1.94B USD | $400 437.25 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.77B 1.94B USD | 6.29 | $0.56 0.61 USD | |
| NuVista Energy Ltd. NVG.F | $8.7 9.51 USD |
-0.57
|
$1.73B 1.89B USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.73B 1.89B USD | 7.76 | $1.12 1.22 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
+1.35
|
$1.71B 1.87B USD | $1.04K 1.14K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.71B 1.87B USD | 37.50 | $0.02 0.02 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+0.89
|
$1.64B 1.79B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.64B 1.79B USD | 5.65 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.12 3.41 USD |
0
|
$1.59B 1.73B USD | $403 440.53 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.59B 1.73B USD | 10.75 | $0.29 0.32 USD | |
| International Petroleum Corporation IPT.F | $13.64 14.91 USD |
-0.8
|
$1.55B 1.69B USD | $114 124.62 USD | $13.58 14.84 USD | $13.64 14.91 USD | $1.55B 1.69B USD | 23.51 | $0.58 0.63 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6 6.56 USD |
-0.83
|
$1.54B 1.68B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $1.54B 1.68B USD | 3.26 | $1.84 2.01 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
+3.51
|
$1.53B 1.68B USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.53B 1.68B USD | 5.90 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $7.43 8.12 USD |
-1.8
|
$1.34B 1.46B USD | $20 21.86 USD | $7.43 8.12 USD | $7.43 8.12 USD | $1.34B 1.46B USD | 41.25 | $0.18 0.2 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.09 8.84 USD |
+1.25
|
$1.33B 1.45B USD | $250 273.28 USD | $7.98 8.72 USD | $8.17 8.93 USD | $1.33B 1.45B USD | 13.04 | $0.62 0.68 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.96 13.07 USD |
-1.26
|
$1.3B 1.42B USD | $315 344.34 USD | $11.96 13.07 USD | $11.96 13.07 USD | $1.3B 1.42B USD | 398.53 | $0.03 0.03 USD | |
| Baytex Energy Corp. B5X.F | $1.62 1.77 USD |
-3.05
|
$1.26B 1.38B USD | $3.9K 4.26K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.26B 1.38B USD | 7.03 | $0.23 0.25 USD | |
| DNO ASA NK1A.F | $1.23 1.35 USD |
+1.4
|
$1.2B 1.32B USD | $2.53K 2.77K USD | $1.21 1.33 USD | $1.23 1.35 USD | $1.2B 1.32B USD | 0 | -$0.04 -0.04 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.05 7.71 USD |
+0.71
|
$1.2B 1.31B USD | $800 874.51 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.2B 1.31B USD | 0 | -$0.11 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.26 4.66 USD |
-1.18
|
$1.17B 1.28B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.17B 1.28B USD | 13.32 | $0.32 0.35 USD | |
| BlueNord ASA CJ1.F | $42.65 46.62 USD |
-2.63
|
$1.13B 1.24B USD | $20 21.86 USD | $42.65 46.62 USD | $44.3 48.43 USD | $1.13B 1.24B USD | 0 | -$1.79 -1.9 USD | |
| HighPeak Energy, Inc. 58R.F | $8.4 9.18 USD |
-3.45
|
$1.08B 1.18B USD | $200 218.63 USD | $8.4 9.18 USD | $8.5 9.29 USD | $1.08B 1.18B USD | 12.00 | $0.7 0.77 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.13 5.6 USD |
-1.35
|
$1.02B 1.11B USD | $400 437.25 USD | $5.13 5.6 USD | $5.16 5.64 USD | $1.02B 1.11B USD | 5.17 | $0.99 1.08 USD | |
| Headwater Exploration Inc. C6V.F | $4.26 4.66 USD |
+0.47
|
$1.01B 1.11B USD | $210 229.56 USD | $4.24 4.63 USD | $4.26 4.66 USD | $1.01B 1.11B USD | 8.03 | $0.53 0.58 USD | |
| Vermilion Energy Inc. CVZ.F | $6.49 7.09 USD |
-0.86
|
$1.01B 1.1B USD | $100 109.31 USD | $6.49 7.09 USD | $6.49 7.09 USD | $1.01B 1.1B USD | 0 | -$0.13 -0.1 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.52 4.94 USD |
-1.74
|
$918.83M 1B USD | $650 710.54 USD | $4.52 4.94 USD | $4.52 4.94 USD | $918.83M 1B USD | 28.25 | $0.16 0.17 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $8.84 9.67 USD |
-0.14
|
$867.77M 948.58M USD | $1K 1.09K USD | $8.84 9.67 USD | $8.84 9.67 USD | $867.77M 948.58M USD | 12.45 | $0.71 0.78 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.73 1.89 USD |
-1.11
|
$861.63M 941.88M USD | $12.5K 13.66K USD | $1.73 1.89 USD | $1.73 1.89 USD | $861.63M 941.88M USD | 0 | -$0.02 -0.02 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $191 208.79 USD |
+0.53
|
$859.5M 939.55M USD | $4 4.37 USD | $191 208.79 USD | $191 208.79 USD | $859.5M 939.55M USD | 11.04 | $17.29 18.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}