Página 2 de resultados Del País: Alemania Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (281)
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (281)
Petróleo y Gas-E&P (281)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Headwater Exploration Inc. C6V.F | $3.32 3.63 USD |
-1.78
|
$789.85M 863.41M USD | $553 604.5 USD | $3.24 3.54 USD | $3.32 3.63 USD | $789.85M 863.41M USD | 6.50 | $0.51 0.56 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $167 182.55 USD |
-8.74
|
$753.55M 823.74M USD | $17 18.58 USD | $167 182.55 USD | $167 182.55 USD | $753.55M 823.74M USD | 20.36 | $8.2 8.96 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.39 1.52 USD |
+4.54
|
$687.66M 751.71M USD | $3.11K 3.4K USD | $1.34 1.47 USD | $1.39 1.52 USD | $687.66M 751.71M USD | 3.87 | $0.36 0.39 USD | |
| Africa Oil Corp. AFZ.F | $1.01 1.1 USD |
-23.56
|
$680.75M 744.15M USD | $500 546.57 USD | $1.01 1.1 USD | $1.12 1.23 USD | $680.75M 744.15M USD | 0 | -$0.56 -0.6 USD | |
| Parex Resources Inc. QPX.F | $6.91 7.55 USD |
-5.4
|
$675.78M 738.72M USD | $300 327.94 USD | $6.91 7.55 USD | $6.91 7.55 USD | $675.78M 738.72M USD | 12.78 | $0.54 0.59 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.36 3.67 USD |
-14.72
|
$663.76M 725.58M USD | $0 0 USD | $3.36 3.67 USD | $3.4 3.72 USD | $663.76M 725.58M USD | 22.39 | $0.15 0.16 USD | |
| Serica Energy plc A3P.F | $1.4 1.53 USD |
-4.11
|
$601.16M 657.15M USD | $21.69K 23.7K USD | $1.39 1.52 USD | $1.4 1.53 USD | $601.16M 657.15M USD | 6.66 | $0.21 0.23 USD | |
| BW Energy Limited 6BW.F | $2.19 2.39 USD |
-11.72
|
$563.72M 616.22M USD | $12 13.12 USD | $2.11 2.3 USD | $2.19 2.39 USD | $563.72M 616.22M USD | 3.76 | $0.58 0.63 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.36 3.68 USD |
-7.12
|
$543.62M 594.25M USD | $4.7K 5.13K USD | $3.29 3.6 USD | $3.48 3.81 USD | $543.62M 594.25M USD | 7.64 | $0.44 0.48 USD | |
| Karoon Energy Ltd LBL.F | $0.6899 0.75 USD |
-11.54
|
$519.34M 567.71M USD | $10.65K 11.64K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $519.34M 567.71M USD | 4.92 | $0.14 0.15 USD | |
| Vital Energy, Inc. 8LP1.F | $11.7 12.79 USD |
-22
|
$446.02M 487.56M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $446.02M 487.56M USD | 0 | -$4.29 -4.6 USD | |
| Riley Exploration Permian, Inc. T7U.F | $20.6 22.52 USD |
-17.6
|
$443.01M 484.27M USD | $103 112.59 USD | $20.6 22.52 USD | $20.6 22.52 USD | $443.01M 484.27M USD | 5.33 | $3.86 4.22 USD | |
| Valeura Energy Inc. 83PN.F | $4.01 4.38 USD |
-22.17
|
$427.45M 467.26M USD | $500 546.57 USD | $4.01 4.38 USD | $4.43 4.84 USD | $427.45M 467.26M USD | 10.27 | $0.39 0.43 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.55 10.44 USD |
-1.04
|
$427.36M 467.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.65 10.55 USD | $427.36M 467.16M USD | 955.00 | $0.01 0.01 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc R4Y.F | $0.44 0.48 USD |
-0.9
|
$341.02M 372.78M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $341.02M 372.78M USD | 22.00 | $0.02 0.02 USD | |
| PetroTal Corp. SER1.F | $0.3699 0.4 USD |
-4.27
|
$339.15M 370.74M USD | $50K 54.66K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $339.15M 370.74M USD | 3.36 | $0.11 0.12 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.55 9.35 USD |
-2.84
|
$317.59M 347.17M USD | $165 180.37 USD | $8 8.75 USD | $8.55 9.35 USD | $317.59M 347.17M USD | 5.58 | $1.53 1.67 USD | |
| VAALCO Energy, Inc. VAW.F | $3.02 3.3 USD |
+2.94
|
$315.25M 344.61M USD | $500 546.57 USD | $2.76 3.02 USD | $3.02 3.3 USD | $315.25M 344.61M USD | 5.91 | $0.51 0.56 USD | |
| Surge Energy Inc. 41Z0.F | $3.06 3.34 USD |
-15
|
$305.09M 333.51M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $305.09M 333.51M USD | 0 | -$0.34 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $4.02 4.39 USD |
-2.9
|
$296.21M 323.8M USD | $370 404.46 USD | $4 4.37 USD | $4.02 4.39 USD | $296.21M 323.8M USD | 0 | -$1.72 -1.8 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
-10.83
|
$287.77M 314.58M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $287.77M 314.58M USD | 3.37 | $0.04 0.04 USD | |
| GeoPark Limited G6O.F | $5.6 6.12 USD |
-5.88
|
$287.33M 314.1M USD | $116 126.8 USD | $5.5 6.01 USD | $5.6 6.12 USD | $287.33M 314.1M USD | 3.41 | $1.64 1.79 USD | |
| Frontera Energy Corporation 3PY3.F | $3.08 3.37 USD |
-18.09
|
$238.05M 260.22M USD | $1.03K 1.13K USD | $3.06 3.34 USD | $3.08 3.37 USD | $238.05M 260.22M USD | 0 | -$0.26 -0.2 USD | |
| Panoro Energy ASA 1PZ.F | $1.94 2.12 USD |
-0.72
|
$228.36M 249.63M USD | $400 437.25 USD | $1.78 1.95 USD | $1.94 2.12 USD | $228.36M 249.63M USD | 4.51 | $0.43 0.47 USD | |
| Strike Energy Limited RJN.F | $0.07 0.08 USD |
-9.21
|
$223.53M 244.35M USD | $7.93K 8.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $223.53M 244.35M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.1199 0.13 USD |
+15.38
|
$220.11M 240.61M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $220.11M 240.61M USD | 12.00 | $0.01 0.01 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.9799 1.07 USD |
-11.53
|
$193.69M 211.73M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $193.69M 211.73M USD | 5.16 | $0.19 0.21 USD | |
| Tenaz Energy Corp. 7F4.F | $6.95 7.6 USD |
-12.58
|
$191.64M 209.49M USD | $249 272.19 USD | $6.95 7.6 USD | $7.4 8.09 USD | $191.64M 209.49M USD | 0 | -$0.18 -0.1 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.8399 0.92 USD |
-0.59
|
$169.09M 184.84M USD | $18K 19.68K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $169.09M 184.84M USD | 2.70 | $0.31 0.34 USD | |
| Genel Energy plc 4VL.F | $0.5699 0.63 USD |
-15.51
|
$162.79M 177.95M USD | $100 109.31 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $162.79M 177.95M USD | 0 | -$0.2 -0.2 USD | |
| Deutsche Rohstoff AG DR0.F | $30.5 33.34 USD |
-0.97
|
$153.26M 167.53M USD | $225 245.96 USD | $30.05 32.85 USD | $30.8 33.67 USD | $153.26M 167.53M USD | 2.57 | $11.83 12.93 USD | |
| Berry Corporation 1P6.F | $1.95 2.13 USD |
-19.42
|
$150.57M 164.59M USD | $800 874.51 USD | $1.94 2.12 USD | $1.95 2.13 USD | $150.57M 164.59M USD | 8.47 | $0.23 0.25 USD | |
| W&T Offshore, Inc. UWV.F | $0.9899 1.08 USD |
-19.26
|
$145.42M 158.97M USD | $30 32.79 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $145.42M 158.97M USD | 0 | -$0.53 -0.5 USD | |
| Jadestone Energy plc 8KW.F | $0.2399 0.26 USD |
-5.6
|
$143.59M 156.97M USD | $4.13K 4.52K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $143.59M 156.97M USD | 0 | -$0.1 -0.1 USD | |
| Evolution Petroleum Corporation EP7.F | $4.06 4.44 USD |
-7.73
|
$139.07M 152.02M USD | $567 619.81 USD | $4.06 4.44 USD | $4.06 4.44 USD | $139.07M 152.02M USD | 101.50 | $0.04 0.04 USD | |
| OKEA ASA 3SX.F | $1.29 1.41 USD |
-7.33
|
$138.15M 151.02M USD | $280 306.08 USD | $1.23 1.35 USD | $1.29 1.41 USD | $138.15M 151.02M USD | 2.11 | $0.61 0.67 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
-7.99
|
$136.62M 149.34M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $136.62M 149.34M USD | 0 | -$0.24 -0.2 USD | |
| PHX Minerals Inc. 5AH.F | $3.1 3.39 USD |
-8.28
|
$117.56M 128.51M USD | $159 173.81 USD | $3.1 3.39 USD | $3.1 3.39 USD | $117.56M 128.51M USD | 61.99 | $0.05 0.05 USD | |
| La Française de l'Energie S.A. LFX.F | $21.7 23.72 USD |
-10.33
|
$116M 126.8M USD | $500 546.57 USD | $21.7 23.72 USD | $21.7 23.72 USD | $116M 126.8M USD | 21.91 | $0.99 1.08 USD | |
| Gas Plus S.p.A. T9O.F | $2.53 2.77 USD |
-8.66
|
$112.63M 123.12M USD | $2.83K 3.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $112.63M 123.12M USD | 7.44 | $0.34 0.37 USD | |
| Amplify Energy Corp. 2OQ.F | $2.52 2.75 USD |
-2.02
|
$104.13M 113.83M USD | $450 491.91 USD | $2.52 2.75 USD | $2.57 2.8 USD | $104.13M 113.83M USD | 8.99 | $0.28 0.31 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.07 USD |
-7.35
|
$97.36M 106.43M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $97.36M 106.43M USD | 0 | -$0.03 -0.03 USD | |
| Petrus Resources Ltd. 6P4.F | $0.7199 0.79 USD |
-8.86
|
$93.61M 102.33M USD | $4.41K 4.82K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $93.61M 102.33M USD | 0 | -$0.01 -0.01 USD | |
| Afentra plc TB8A.F | $0.38 0.42 USD |
-11.11
|
$93.06M 101.73M USD | $577 630.74 USD | $0.38 0.42 USD | $0.38 0.42 USD | $93.06M 101.73M USD | 4.26 | $0.09 0.1 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
-8.85
|
$90.16M 98.55M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.16M 98.55M USD | 4.12 | $0.05 0.05 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
+0.77
|
$79.05M 86.41M USD | $3.1K 3.39K USD | $0.07 0.07 USD | $0.07 0.08 USD | $79.05M 86.41M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.2899 0.31 USD |
-6.5
|
$76.63M 83.76M USD | $10 10.93 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $76.63M 83.76M USD | 1.36 | $0.21 0.23 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
-34.23
|
$74.1M 81M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $74.1M 81M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $1.97 2.15 USD |
-9.63
|
$73.53M 80.38M USD | $214 233.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $73.53M 80.38M USD | 11.58 | $0.17 0.19 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-3.74
|
$72M 78.7M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72M 78.7M USD | 2.57 | $0.08 0.09 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-6.92
|
$64.11M 70.08M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $64.11M 70.08M USD | 0 | -$0.01 -0.01 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
+1.72
|
$62.68M 68.51M USD | $1.54K 1.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.68M 68.51M USD | 0 | -$0.06 -0.06 USD | |
| Journey Energy Inc. 17J.F | $0.92 1.01 USD |
-12.27
|
$61.87M 67.64M USD | $4.6K 5.03K USD | $0.92 1.01 USD | $0.92 1.01 USD | $61.87M 67.64M USD | 18.43 | $0.05 0.05 USD | |
| Tethys Petroleum Limited TP21.F | $0.4199 0.46 USD |
+15.47
|
$61.39M 67.11M USD | $50 54.66 USD | $0.3599 0.39 USD | $0.4199 0.46 USD | $61.39M 67.11M USD | 0 | -$0.02 -0.02 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
-14.29
|
$61.27M 66.98M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $61.27M 66.98M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.55 0.6 USD |
-9.09
|
$55.38M 60.53M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $55.38M 60.53M USD | 3.43 | $0.16 0.17 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.22 USD |
-5.56
|
$53.13M 58.07M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.13M 58.07M USD | 0 | -$0.05 -0.05 USD | |
| Renergen Limited 996.F | $0.25 0.27 USD |
+0.81
|
$53.03M 57.96M USD | $200 218.63 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $53.03M 57.96M USD | 0 | -$0.05 -0.05 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.16 1.27 USD |
+2.65
|
$47.14M 51.53M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $47.14M 51.53M USD | 0 | -$0.19 -0.2 USD | |
| Maha Energy AB (publ) 7M7.F | $0.26 0.29 USD |
-26.87
|
$46.71M 51.06M USD | $429 468.95 USD | $0.26 0.29 USD | $0.27 0.29 USD | $46.71M 51.06M USD | 0 | -$0.26 -0.2 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.05 USD |
-4.9
|
$46.34M 50.65M USD | $100.67K 110.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.34M 50.65M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.4899 0.53 USD |
-3.76
|
$44.58M 48.74M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $44.58M 48.74M USD | 2.69 | $0.18 0.2 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.05 1.15 USD |
-10.26
|
$41.21M 45.04M USD | $1.09K 1.19K USD | $1.05 1.15 USD | $1.16 1.27 USD | $41.21M 45.04M USD | 0 | -$0.19 -0.2 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
+35.14
|
$35M 38.26M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35M 38.26M USD | 0 | -$0.01 -0.01 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.01 0.01 USD |
+37.5
|
$31.73M 34.69M USD | $141 154.13 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $31.73M 34.69M USD | 0 | -$0.02 -0.02 USD | |
| U.S. Energy Corp. UE22.F | $0.89 0.97 USD |
-13.14
|
$29.97M 32.76M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.97M 32.76M USD | 0 | -$0.87 -0.9 USD | |
| Jupiter Energy Limited J2E.F | $0.02 0.02 USD |
+33.33
|
$29.31M 32.04M USD | $89.02K 97.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.31M 32.04M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.07 0.08 USD |
-7.71
|
$28.06M 30.67M USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $28.06M 30.67M USD | 0 | -$0.06 -0.06 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.04 USD |
-5.71
|
$25.35M 27.71M USD | $2.99K 3.27K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.35M 27.71M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.33 0.36 USD |
-4.05
|
$23.43M 25.62M USD | $500 546.57 USD | $0.33 0.36 USD | $0.34 0.38 USD | $23.43M 25.62M USD | 0 | -$0.21 -0.2 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
-20
|
$23.43M 25.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.43M 25.61M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$19.09M 20.87M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.09M 20.87M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.1799 0.2 USD |
-8.08
|
$18.9M 20.66M USD | $3.64K 3.98K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.9M 20.66M USD | 9.09 | $0.02 0.02 USD | |
| Battalion Oil Corporation RAQB.F | $1.14 1.25 USD |
-3.39
|
$18.76M 20.51M USD | $1.66K 1.81K USD | $1.03 1.13 USD | $1.14 1.25 USD | $18.76M 20.51M USD | 0 | -$3.53 -3.8 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.06 USD |
-17.32
|
$17.77M 19.43M USD | $793 866.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.77M 19.43M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
-17.86
|
$17.77M 19.43M USD | $94.5K 103.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.77M 19.43M USD | 0 | -$0.02 -0.02 USD | |
| The Parkmead Group plc LYK1.F | $0.1499 0.16 USD |
-5.16
|
$17.35M 18.97M USD | $2.9K 3.17K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $17.35M 18.97M USD | 4.90 | $0.03 0.03 USD | |
| NuEnergy Gas Limited NUB.F | $0.0035 0.0038 USD |
0
|
$17.33M 18.95M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.33M 18.95M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.07 0.07 USD |
-10.67
|
$16.41M 17.94M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.41M 17.94M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.05 USD |
+24.68
|
$15.15M 16.56M USD | $22K 24.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.15M 16.56M USD | 1.19 | $0.04 0.04 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$15.08M 16.48M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.08M 16.48M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $6.2 6.78 USD |
-3.88
|
$13.21M 14.45M USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $13.21M 14.45M USD | 10.87 | $0.57 0.62 USD | |
| Sound Energy plc 88S1.F | $0.0035 0.0038 USD |
-30
|
$12.2M 13.33M USD | $70K 76.52K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.2M 13.33M USD | 0 | -$0.07 -0.07 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
-4.48
|
$11.92M 13.03M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.15 USD | $11.92M 13.03M USD | 0 | -$0.03 -0.03 USD | |
| TAG Oil Ltd. T0P.F | $0.05 0.06 USD |
-10.53
|
$11.49M 12.56M USD | $6.59K 7.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.49M 12.56M USD | 0 | -$0.03 -0.03 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$11.11M 12.14M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.11M 12.14M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
-0.72
|
$10.63M 11.62M USD | $2.05K 2.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.63M 11.62M USD | 0 | -$0.06 -0.06 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
-17.24
|
$10.57M 11.55M USD | $3.33K 3.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.57M 11.55M USD | 3.60 | $0.01 0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
-7.27
|
$9.2M 10.06M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.2M 10.06M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}