Página 2 de resultados Del País: Alemania Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (281)
- {{country.name}}
- Todos los países
- Estados Unidos (423)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (91)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (281)
Petróleo y Gas-E&P (281)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $3.09 3.37 USD |
-0.64
|
$796.13M 870.28M USD | $658 719.28 USD | $3.09 3.37 USD | $3.09 3.37 USD | $796.13M 870.28M USD | 5.60 | $0.55 0.6 USD | |
| Karoon Energy Ltd LBL.F | $1 1.09 USD |
-0.99
|
$769.15M 840.78M USD | $3.14K 3.43K USD | $1 1.09 USD | $1.03 1.13 USD | $769.15M 840.78M USD | 7.14 | $0.14 0.15 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.84 2.01 USD |
-6.12
|
$718.57M 785.49M USD | $304 332.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $718.57M 785.49M USD | 9.19 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.28 4.68 USD |
+0.75
|
$687.17M 751.17M USD | $5K 5.47K USD | $4.23 4.63 USD | $4.28 4.68 USD | $687.17M 751.17M USD | 9.73 | $0.44 0.48 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $14.4 15.74 USD |
+1.41
|
$649.5M 709.99M USD | $99 108.22 USD | $14.2 15.52 USD | $14.4 15.74 USD | $649.5M 709.99M USD | 23.22 | $0.62 0.68 USD | |
| Vital Energy, Inc. 8LP1.F | $15.5 16.94 USD |
0
|
$600.91M 656.87M USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $600.91M 656.87M USD | 0 | -$2.87 -3.1 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
+1.74
|
$515.34M 563.33M USD | $62 67.77 USD | $23.4 25.58 USD | $23.4 25.58 USD | $515.34M 563.33M USD | 5.86 | $3.99 4.36 USD | |
| Valeura Energy Inc. 83PN.F | $4.37 4.78 USD |
-3.32
|
$464.08M 507.3M USD | $100 109.31 USD | $4.37 4.78 USD | $4.38 4.79 USD | $464.08M 507.3M USD | 2.37 | $1.84 2.01 USD | |
| Rockhopper Exploration plc R4Y.F | $0.65 0.71 USD |
0
|
$434.3M 474.75M USD | $6.75K 7.38K USD | $0.65 0.71 USD | $0.65 0.71 USD | $434.3M 474.75M USD | 10.83 | $0.06 0.07 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
-1.08
|
$424.3M 463.82M USD | $77.8K 85.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $424.3M 463.82M USD | 4.28 | $0.03 0.03 USD | |
| Surge Energy Inc. 41Z0.F | $4.02 4.39 USD |
-0.99
|
$398.52M 435.63M USD | $250 273.28 USD | $4.02 4.39 USD | $4.02 4.39 USD | $398.52M 435.63M USD | 0 | -$0.26 -0.2 USD | |
| Tenaz Energy Corp. 7F4.F | $12.4 13.55 USD |
0
|
$352.59M 385.43M USD | $611 667.91 USD | $12.4 13.55 USD | $12.4 13.55 USD | $352.59M 385.43M USD | 0 | -$0.28 -0.3 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.15 10 USD |
0
|
$335.69M 366.95M USD | $686 749.89 USD | $9.15 10 USD | $9.15 10 USD | $335.69M 366.95M USD | 6.18 | $1.48 1.62 USD | |
| VAALCO Energy, Inc. VAW.F | $3.19 3.49 USD |
-1.94
|
$335.41M 366.65M USD | $50 54.66 USD | $3.19 3.49 USD | $3.19 3.49 USD | $335.41M 366.65M USD | 6.65 | $0.48 0.52 USD | |
| Frontera Energy Corporation 3PY3.F | $4.16 4.55 USD |
-0.48
|
$330.72M 361.52M USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $330.72M 361.52M USD | 32.00 | $0.13 0.14 USD | |
| Obsidian Energy Ltd. P13A.F | $4.66 5.09 USD |
-7.72
|
$328.62M 359.22M USD | $370 404.46 USD | $4.66 5.09 USD | $4.66 5.09 USD | $328.62M 359.22M USD | 0 | -$1.63 -1.7 USD | |
| Pantheon Resources Plc P3K.F | $0.2399 0.26 USD |
+0.21
|
$326.1M 356.48M USD | $37K 40.45K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $326.1M 356.48M USD | 0 | -$0.01 -0.01 USD | |
| GeoPark Limited G6O.F | $6 6.56 USD |
+2.56
|
$309.64M 338.48M USD | $35 38.26 USD | $6 6.56 USD | $6 6.56 USD | $309.64M 338.48M USD | 3.68 | $1.63 1.78 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+5.03
|
$285.65M 312.25M USD | $309 337.78 USD | $0.13 0.14 USD | $0.13 0.14 USD | $285.65M 312.25M USD | 3.23 | $0.04 0.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.32 1.44 USD |
0
|
$261.5M 285.86M USD | $3K 3.28K USD | $1.32 1.44 USD | $1.32 1.44 USD | $261.5M 285.86M USD | 2.35 | $0.56 0.61 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
+3.29
|
$247.02M 270.03M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| W&T Offshore, Inc. UWV.F | $1.51 1.65 USD |
0
|
$222.95M 243.72M USD | $714 780.5 USD | $1.51 1.65 USD | $1.51 1.65 USD | $222.95M 243.72M USD | 0 | -$0.61 -0.6 USD | |
| Panoro Energy ASA 1PZ.F | $1.94 2.12 USD |
+0.31
|
$218.89M 239.28M USD | $100 109.31 USD | $1.9 2.08 USD | $1.94 2.12 USD | $218.89M 239.28M USD | 7.44 | $0.26 0.28 USD | |
| Deutsche Rohstoff AG DR0.F | $42.3 46.24 USD |
+1.32
|
$209.35M 228.84M USD | $120 131.18 USD | $42.1 46.02 USD | $42.3 46.24 USD | $209.35M 228.84M USD | 4.30 | $9.82 10.73 USD | |
| Gas Plus S.p.A. T9O.F | $4.71 5.15 USD |
+3.06
|
$206.58M 225.82M USD | $1.75K 1.92K USD | $4.71 5.15 USD | $4.71 5.15 USD | $206.58M 225.82M USD | 16.24 | $0.29 0.32 USD | |
| Berry Corporation 1P6.F | $2.66 2.91 USD |
-1.48
|
$206.41M 225.63M USD | $1.51K 1.65K USD | $2.66 2.91 USD | $2.7 2.95 USD | $206.41M 225.63M USD | 0 | -$0.4 -0.4 USD | |
| Genel Energy plc 4VL.F | $0.6899 0.75 USD |
-5.49
|
$199.11M 217.65M USD | $4.5K 4.92K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $199.11M 217.65M USD | 0 | -$0.19 -0.2 USD | |
| La Française de l'Energie S.A. LFX.F | $34.65 37.88 USD |
+2.36
|
$194.03M 212.1M USD | $4 4.37 USD | $34.5 37.71 USD | $34.65 37.88 USD | $194.03M 212.1M USD | 35.00 | $0.99 1.08 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
+2
|
$184.39M 201.56M USD | $36.92K 40.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $184.39M 201.56M USD | 10.19 | $0.01 0.01 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.47 1.6 USD |
+1.38
|
$157.22M 171.86M USD | $50 54.66 USD | $1.46 1.6 USD | $1.47 1.6 USD | $157.22M 171.86M USD | 2.40 | $0.61 0.67 USD | |
| NG Energy International Corp. 56P.F | $0.5699 0.63 USD |
-0.69
|
$150.22M 164.21M USD | $926 1.01K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $150.22M 164.21M USD | 0 | -$0.08 -0.08 USD | |
| Rex International Holding Limited RXI.F | $0.11 0.12 USD |
0
|
$148.35M 162.17M USD | $41 44.82 USD | $0.11 0.12 USD | $0.11 0.12 USD | $148.35M 162.17M USD | 0 | -$0.03 -0.03 USD | |
| PHX Minerals Inc. 5AH.F | $3.7 4.04 USD |
0
|
$142.68M 155.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.68M 155.97M USD | 0 | $0 0 USD | |
| Evolution Petroleum Corporation EP7.F | $4.1 4.48 USD |
+0.99
|
$141.17M 154.32M USD | $550 601.22 USD | $4.1 4.48 USD | $4.1 4.48 USD | $141.17M 154.32M USD | 0 | -$0.03 -0.03 USD | |
| Ring Energy, Inc. KWE1.F | $0.64 0.7 USD |
+0.79
|
$137.65M 150.47M USD | $18K 19.68K USD | $0.64 0.7 USD | $0.64 0.7 USD | $137.65M 150.47M USD | 2.06 | $0.31 0.34 USD | |
| Savannah Energy PLC R 9SP.F | $0.08 0.08 USD |
0
|
$135.15M 147.73M USD | $15.95K 17.44K USD | $0.08 0.08 USD | $0.08 0.08 USD | $135.15M 147.73M USD | 0.037 | $2.04 2.23 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.25 USD |
-4.17
|
$126.43M 138.21M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.23 0.25 USD | $126.43M 138.21M USD | 0 | -$0.07 -0.07 USD | |
| Afentra plc TB8A.F | $0.54 0.59 USD |
0
|
$122.62M 134.04M USD | $6.04K 6.6K USD | $0.54 0.59 USD | $0.54 0.59 USD | $122.62M 134.04M USD | 3.00 | $0.18 0.2 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8399 0.92 USD |
+2.44
|
$115.41M 126.15M USD | $5K 5.47K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $115.41M 126.15M USD | 84.00 | $0.01 0.01 USD | |
| Amplify Energy Corp. 2OQ.F | $2.84 3.1 USD |
-0.56
|
$114.56M 125.23M USD | $1.5K 1.64K USD | $2.84 3.1 USD | $2.84 3.1 USD | $114.56M 125.23M USD | 8.35 | $0.34 0.37 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
-4.71
|
$109.04M 119.19M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $109.04M 119.19M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.2399 0.26 USD |
+1.72
|
$102.14M 111.66M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $102.14M 111.66M USD | 4.71 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.37 1.49 USD |
-1.59
|
$91.67M 100.21M USD | $2K 2.19K USD | $1.37 1.49 USD | $1.37 1.49 USD | $91.67M 100.21M USD | 15.17 | $0.09 0.1 USD | |
| Renergen Limited 996.F | $0.46 0.5 USD |
+4.07
|
$88.03M 96.23M USD | $3.6K 3.94K USD | $0.45 0.49 USD | $0.46 0.5 USD | $88.03M 96.23M USD | 0 | -$0.09 -0.09 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
+0.67
|
$87.09M 95.2M USD | $800 874.51 USD | $0.08 0.08 USD | $0.08 0.08 USD | $87.09M 95.2M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.08999 0.09 USD |
+32.81
|
$83.98M 91.81M USD | $2.82K 3.09K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $83.98M 91.81M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.28 0.3 USD |
-4.14
|
$81.73M 89.34M USD | $1.38K 1.51K USD | $0.28 0.3 USD | $0.28 0.3 USD | $81.73M 89.34M USD | 1.32 | $0.21 0.23 USD | |
| Bonterra Energy Corp. QNC1.F | $2.18 2.38 USD |
-1.8
|
$81.32M 88.9M USD | $598 653.69 USD | $2.18 2.38 USD | $2.18 2.38 USD | $81.32M 88.9M USD | 72.66 | $0.03 0.03 USD | |
| Tethys Petroleum Limited TP21.F | $0.4899 0.54 USD |
-0.8
|
$78.91M 86.26M USD | $900 983.82 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $78.91M 86.26M USD | 0 | -$0.09 -0.09 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.17 USD |
-8.87
|
$75.53M 82.57M USD | $130.97K 143.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.53M 82.57M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.19 0.2 USD |
0
|
$65.15M 71.21M USD | $250 273.28 USD | $0.19 0.2 USD | $0.19 0.2 USD | $65.15M 71.21M USD | 3.10 | $0.06 0.07 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6199 0.68 USD |
-1.59
|
$63.06M 68.94M USD | $2.6K 2.84K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $63.06M 68.94M USD | 4.76 | $0.13 0.14 USD | |
| Caspian Sunrise plc RO1.F | $0.005499 0.0060 USD |
0
|
$58.77M 64.24M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $58.77M 64.24M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2999 0.33 USD |
-3.5
|
$57.14M 62.47M USD | $429 468.95 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $57.14M 62.47M USD | 0 | -$0.25 -0.2 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.23 1.34 USD |
0
|
$49.88M 54.52M USD | $0 0 USD | $1.23 1.34 USD | $1.27 1.39 USD | $49.88M 54.52M USD | 0 | -$0.13 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.26 1.38 USD |
-0.79
|
$49.48M 54.09M USD | $1.09K 1.19K USD | $1.26 1.38 USD | $1.26 1.38 USD | $49.48M 54.09M USD | 0 | -$0.13 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | $0.52 0.56 USD |
-0.96
|
$47.34M 51.75M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $47.34M 51.75M USD | 3.21 | $0.16 0.17 USD | |
| Seascape Energy Asia plc 8YG.F | $0.7199 0.79 USD |
+1.41
|
$45.43M 49.66M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $45.43M 49.66M USD | 0 | -$0.11 -0.1 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.13 0.14 USD |
0
|
$39.91M 43.63M USD | $1.77K 1.94K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.91M 43.63M USD | 6.40 | $0.02 0.02 USD | |
| U.S. Energy Corp. UE22.F | $1.11 1.21 USD |
-1.77
|
$37.73M 41.25M USD | $12.5K 13.66K USD | $1.11 1.21 USD | $1.11 1.21 USD | $37.73M 41.25M USD | 0 | -$0.58 -0.6 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
-3.42
|
$32.3M 35.3M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $32.3M 35.3M USD | 0 | -$0.05 -0.05 USD | |
| CGX Energy Inc. GXCN.F | $0.08999 0.1 USD |
-9.05
|
$30.64M 33.49M USD | $1.25K 1.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.64M 33.49M USD | 0 | -$0.01 -0.01 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
+6.67
|
$27.98M 30.59M USD | $3.81K 4.16K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $27.98M 30.59M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$27.86M 30.45M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.86M 30.45M USD | 0 | -$0.02 -0.02 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
0
|
$25.37M 27.73M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.37M 27.73M USD | 10.40 | $0.01 0.01 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
+19.05
|
$23.58M 25.77M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.58M 25.77M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.06 USD |
0
|
$22.25M 24.33M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.25M 24.33M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.35M 23.34M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.35M 23.34M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-5.08
|
$21.24M 23.22M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.24M 23.22M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.01 0.01 USD |
-10.71
|
$20.38M 22.27M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.38M 22.27M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.11 0.12 USD |
-46.23
|
$19.58M 21.4M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.58M 21.4M USD | 2.67 | $0.04 0.04 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
0
|
$19.03M 20.8M USD | $2.9K 3.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $19.03M 20.8M USD | 5.53 | $0.03 0.03 USD | |
| Battalion Oil Corporation RAQB.F | $1.05 1.15 USD |
-4.55
|
$18.14M 19.83M USD | $500 546.57 USD | $1.04 1.14 USD | $1.05 1.15 USD | $18.14M 19.83M USD | 0 | -$1.71 -1.8 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
-3.33
|
$17.07M 18.66M USD | $10 10.93 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.07M 18.66M USD | 0 | -$0.02 -0.02 USD | |
| Mexco Energy Corporation MZB.F | $7.05 7.71 USD |
0
|
$14.78M 16.16M USD | $115 125.71 USD | $7.05 7.71 USD | $7.05 7.71 USD | $14.78M 16.16M USD | 10.21 | $0.69 0.75 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$13.9M 15.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.9M 15.19M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
+2.41
|
$13.24M 14.47M USD | $2K 2.19K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $13.24M 14.47M USD | 0 | -$0.02 -0.02 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$12.59M 13.76M USD | $6.5K 7.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.59M 13.76M USD | 0 | -$0.06 -0.06 USD | |
| Petro Matad Limited HA3.F | $0.004499 0.0049 USD |
-47.06
|
$12.09M 13.21M USD | $0 0 USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $12.09M 13.21M USD | 0 | -$0.01 -0.01 USD | |
| Prospera Energy Inc. OF6B.F | $0.02 0.02 USD |
+26.92
|
$12.05M 13.17M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.05M 13.17M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$11.72M 12.81M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
-3.36
|
$11.42M 12.48M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.42M 12.48M USD | 0 | -$0.1 -0.1 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.4M 11.36M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.4M 11.36M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.02 0.02 USD |
0
|
$10.11M 11.05M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02999 0.03 USD |
0
|
$9.77M 10.68M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.77M 10.68M USD | 0 | -$0.02 -0.02 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
+0.75
|
$9.68M 10.58M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.68M 10.58M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
0
|
$9.63M 10.53M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.63M 10.53M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}