Del País: Alemania Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (138)
- {{country.name}}
- Todos los países
- Estados Unidos (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (29)
- República Checa (2)
- Dinamarca (5)
- Francia (7)
- Alemania (138)
- Grecia (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italia (15)
- Japón (23)
- Malasia (2)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Polonia (2)
- Portugal (5)
- Qatar (1)
- Singapur (5)
- Sudáfrica (3)
- Corea del Sur (8)
- España (4)
- Suecia (5)
- Suiza (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (4)
- Reino Unido (25)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (138)
Entretenimiento (138)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $97.95 107.07 USD |
-0.66
|
$176.09B 192.49B USD | $3.54K 3.87K USD | $97.95 107.07 USD | $100.34 109.69 USD | $176.09B 192.49B USD | 22.67 | $4.32 4.72 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.8 116.75 USD |
+0.19
|
$10.25B 11.21B USD | $78.46K 85.76K USD | $105.7 115.54 USD | $108 118.06 USD | $10.25B 11.21B USD | 34.45 | $3.1 3.39 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.9 4.26 USD |
+1.43
|
$434.96M 475.47M USD | $10 10.93 USD | $3.88 4.24 USD | $3.9 4.26 USD | $434.96M 475.47M USD | 48.68 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.84 4.2 USD |
-1.16
|
$423.85M 463.32M USD | $76.49K 83.61K USD | $3.84 4.2 USD | $3.91 4.27 USD | $423.85M 463.32M USD | 48.00 | $0.08 0.09 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $50 54.66 USD | $4.04 4.42 USD | $4.04 4.42 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.15 1.26 USD |
0
|
$65.26M 71.34M USD | $600 655.88 USD | $1.12 1.22 USD | $1.15 1.26 USD | $65.26M 71.34M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.44 5.95 USD |
-1.45
|
$31.89M 34.86M USD | $906 990.38 USD | $5.43 5.94 USD | $5.52 6.03 USD | $31.89M 34.86M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+14.55
|
$1.7M 1.86M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.7M 1.86M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.04 0.04 USD |
-14.29
|
$1.28M 1.39M USD | $19.66K 21.49K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.28M 1.39M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
0
|
$447.19B 488.84B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $447.19B 488.84B USD | 54.81 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.DE | $1,046.2 1143.64 USD |
-2.32
|
$445.23B 486.7B USD | $3.27K 3.57K USD | $1,042.6 1139.7 USD | $1,076 1176.21 USD | $445.23B 486.7B USD | 56.12 | $18.64 20.38 USD | |
| Netflix, Inc. NFC.F | $1,042.8 1139.92 USD |
-2.81
|
$443.79B 485.12B USD | $74 80.89 USD | $1,042.8 1139.92 USD | $1,078 1178.4 USD | $443.79B 485.12B USD | 55.85 | $18.67 20.41 USD | |
| The Walt Disney Company WDP.F | $98.08 107.21 USD |
-0.76
|
$176.32B 192.75B USD | $234 255.79 USD | $98.08 107.21 USD | $99.89 109.19 USD | $176.32B 192.75B USD | 22.70 | $4.32 4.72 USD | |
| The Walt Disney Company WDP0.F | $8.2 8.96 USD |
+0.61
|
$175.93B 192.31B USD | $1 1.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $175.93B 192.31B USD | 22.16 | $0.37 0.4 USD | |
| Universal Music Group N.V. 0VD.SG | $28.3 30.94 USD |
+1.14
|
$51.78B 56.6B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $51.78B 56.6B USD | 25.04 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $124.1 135.66 USD |
-1.82
|
$28.76B 31.44B USD | $85 92.92 USD | $124.1 135.66 USD | $124.1 135.66 USD | $28.76B 31.44B USD | 47.73 | $2.6 2.84 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.86 9.69 USD |
+6.11
|
$23.2B 25.37B USD | $242 264.54 USD | $8.86 9.68 USD | $8.86 9.69 USD | $23.2B 25.37B USD | 0 | -$3.88 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.02 9.86 USD |
+3.46
|
$22.63B 24.73B USD | $645 705.07 USD | $8.98 9.82 USD | $9.02 9.86 USD | $22.63B 24.73B USD | 0 | -$3.88 -4.2 USD | |
| Fox Corporation FO5B.F | $45.8 50.07 USD |
+2.23
|
$21.54B 23.55B USD | $1 1.09 USD | $44.8 48.97 USD | $44.8 48.97 USD | $21.54B 23.55B USD | 12.82 | $3.57 3.9 USD | |
| Bolloré SE BOP.F | $5.65 6.17 USD |
0
|
$15.83B 17.3B USD | $2K 2.19K USD | $5.65 6.17 USD | $5.65 6.17 USD | $15.83B 17.3B USD | 112.90 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $29 31.7 USD |
+2.84
|
$15.33B 16.76B USD | $12 13.12 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.33B 16.76B USD | 40.27 | $0.72 0.79 USD | |
| News Corporation NC0E.F | $29 31.7 USD |
+2.11
|
$15.22B 16.64B USD | $251 274.38 USD | $29 31.7 USD | $29 31.7 USD | $15.22B 16.64B USD | 40.27 | $0.72 0.79 USD | |
| News Corporation NC0.F | $25 27.33 USD |
0
|
$14.91B 16.29B USD | $97 106.03 USD | $25 27.33 USD | $25 27.33 USD | $14.91B 16.29B USD | 34.72 | $0.72 0.79 USD | |
| Warner Music Group Corp. WA4.F | $23.57 25.77 USD |
+2.34
|
$12.26B 13.4B USD | $100 109.31 USD | $23.03 25.17 USD | $23.03 25.17 USD | $12.26B 13.4B USD | 31.01 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $107.7 117.73 USD |
+0.75
|
$10.34B 11.3B USD | $12 13.12 USD | $106.4 116.31 USD | $107.7 117.73 USD | $10.34B 11.3B USD | 34.74 | $3.1 3.39 USD | |
| Roku, Inc. R35.F | $64.33 70.32 USD |
-0.6
|
$9.21B 10.07B USD | $5 5.47 USD | $64.33 70.32 USD | $65.99 72.14 USD | $9.21B 10.07B USD | 0 | -$0.65 -0.7 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $46.2 50.5 USD |
-0.86
|
$7.88B 8.61B USD | $70 76.52 USD | $46.2 50.5 USD | $46.2 50.5 USD | $7.88B 8.61B USD | 29.61 | $1.56 1.71 USD | |
| Paramount Global 0VVB.F | $10.75 11.75 USD |
+1.26
|
$7.66B 8.37B USD | $1.42K 1.55K USD | $10.75 11.75 USD | $10.75 11.75 USD | $7.66B 8.37B USD | 0 | -$7.29 -7.9 USD | |
| Paramount Global 0VV.F | $20 21.86 USD |
+1.01
|
$7.64B 8.35B USD | $400 437.25 USD | $20 21.86 USD | $20 21.86 USD | $7.64B 8.35B USD | 0 | -$7.29 -7.9 USD | |
| Nexstar Media Group, Inc. NXZ.F | $155.1 169.55 USD |
+1.01
|
$4.68B 5.11B USD | $155 169.44 USD | $155.1 169.55 USD | $155.1 169.55 USD | $4.68B 5.11B USD | 8.96 | $17.31 18.92 USD | |
| Madison Square Garden Sports Corp. MS8.F | $165 180.37 USD |
-1.2
|
$3.93B 4.3B USD | $3 3.28 USD | $165 180.37 USD | $165 180.37 USD | $3.93B 4.3B USD | 916.66 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $29.52 32.27 USD |
-0.3
|
$3.4B 3.71B USD | $4 4.37 USD | $29.61 32.37 USD | $29.61 32.37 USD | $3.4B 3.71B USD | 21.54 | $1.37 1.5 USD | |
| Vivendi SE VVUD.F | $2.9 3.17 USD |
+1.4
|
$2.98B 3.25B USD | $40 43.73 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.98B 3.25B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.92 3.19 USD |
+1.21
|
$2.97B 3.25B USD | $1K 1.09K USD | $2.92 3.19 USD | $2.96 3.24 USD | $2.97B 3.25B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.97 3.24 USD |
+0.03
|
$2.94B 3.22B USD | $30.1K 32.91K USD | $2.97 3.24 USD | $2.97 3.25 USD | $2.94B 3.22B USD | 0 | -$0.18 -0.1 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08999 0.1 USD |
-12.62
|
$2.65B 2.89B USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.65B 2.89B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.45 5.96 USD |
+2.83
|
$2.54B 2.77B USD | $0 0 USD | $5.3 5.79 USD | $5.45 5.96 USD | $2.54B 2.77B USD | 0 | -$0.51 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $5.7 6.23 USD |
+0.88
|
$2.49B 2.72B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.49B 2.72B USD | 0 | -$0.51 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.73 4.08 USD |
-0.8
|
$2.12B 2.32B USD | $68.74K 75.14K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.12B 2.32B USD | 12.86 | $0.29 0.32 USD | |
| Manchester United plc MUF.F | $12.25 13.39 USD |
-0.49
|
$2.09B 2.28B USD | $250 273.28 USD | $12.31 13.46 USD | $12.31 13.46 USD | $2.09B 2.28B USD | 0 | -$0.96 -1.04 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
+0.56
|
$1.49B 1.63B USD | $234 255.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.49B 1.63B USD | 301.66 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.45 1.59 USD |
+1.4
|
$1.45B 1.58B USD | $255 278.75 USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.45B 1.58B USD | 48.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.28 6.86 USD |
+1.29
|
$1.43B 1.56B USD | $125 136.64 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.43B 1.56B USD | 11.84 | $0.53 0.58 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
-4.81
|
$1.41B 1.54B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.41B 1.54B USD | 29.66 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $24.6 26.89 USD |
0
|
$1.32B 1.45B USD | $390 426.32 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.32B 1.45B USD | 60.00 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $34.6 37.82 USD |
-0.14
|
$932.18M 1.02B USD | $500 546.57 USD | $34.65 37.88 USD | $34.65 37.88 USD | $932.18M 1.02B USD | 23.22 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.34 3.65 USD |
+5.7
|
$757.24M 827.76M USD | $200 218.63 USD | $3.34 3.65 USD | $3.4 3.72 USD | $757.24M 827.76M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $20 21.86 USD |
+0.5
|
$691.19M 755.56M USD | $331 361.83 USD | $20 21.86 USD | $20 21.86 USD | $691.19M 755.56M USD | 15.50 | $1.29 1.41 USD | |
| The Marcus Corporation 3L1.F | $16.5 18.04 USD |
+1.85
|
$523.77M 572.55M USD | $53 57.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $523.77M 572.55M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $7.3 7.98 USD |
-1.35
|
$466.74M 510.21M USD | $400 437.25 USD | $7.3 7.98 USD | $7.45 8.14 USD | $466.74M 510.21M USD | 0 | -$0.8 -0.8 USD | |
| Avex Inc. AX8.F | $7.55 8.25 USD |
-0.66
|
$328.38M 358.97M USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $328.38M 358.97M USD | 47.18 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8499 0.92 USD |
-3.98
|
$294.31M 321.73M USD | $500 546.57 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $294.31M 321.73M USD | 16.89 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82.5 90.18 USD |
0
|
$269.45M 294.55M USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $269.45M 294.55M USD | 0 | -$2.46 -2.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.81 6.35 USD |
+1.04
|
$261.1M 285.42M USD | $400 437.25 USD | $5.75 6.28 USD | $5.75 6.28 USD | $261.1M 285.42M USD | 0 | -$5.11 -5.5 USD | |
| Acast AB (publ) 0PN.F | $1.44 1.57 USD |
-2.17
|
$260.74M 285.02M USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $260.74M 285.02M USD | 0 | -$0.01 -0.01 USD | |
| Philomaxcap AG HBD1.F | $1.97 2.15 USD |
-7.08
|
$217.36M 237.6M USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $217.36M 237.6M USD | 0 | -$0.29 -0.3 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
0
|
$201.99M 220.8M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.95 21.81 USD |
+1.27
|
$201.57M 220.34M USD | $25 27.33 USD | $19.95 21.81 USD | $19.95 21.81 USD | $201.57M 220.34M USD | 7.30 | $2.73 2.98 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-23.96
|
$196.49M 214.79M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $196.49M 214.79M USD | 0 | -$0.02 -0.02 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2099 0.23 USD |
-5.41
|
$186.12M 203.45M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $186.12M 203.45M USD | 10.50 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.92 10.84 USD |
+0.61
|
$182.24M 199.21M USD | $400 437.25 USD | $9.92 10.84 USD | $9.92 10.84 USD | $182.24M 199.21M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.SG | $1.63 1.78 USD |
+0.62
|
$172.27M 188.32M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $172.27M 188.32M USD | 7.76 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $1.67 1.83 USD |
-2.34
|
$166.97M 182.52M USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $166.97M 182.52M USD | 7.95 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.08999 0.1 USD |
+0.58
|
$145.25M 158.78M USD | $1.3K 1.42K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $145.25M 158.78M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
0
|
$126.21M 137.97M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $126.21M 137.97M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.86 3.13 USD |
+34.91
|
$126.14M 137.89M USD | $5K 5.47K USD | $2.02 2.21 USD | $2.12 2.32 USD | $126.14M 137.89M USD | 0 | -$0.24 -0.2 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$106.71M 116.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.71M 116.65M USD | 0 | -$0.03 -0.03 USD | |
| Gaia, Inc. GA6.F | $4.16 4.55 USD |
0
|
$105.67M 115.51M USD | $208 227.37 USD | $4.16 4.55 USD | $4.16 4.55 USD | $105.67M 115.51M USD | 0 | -$0.19 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.4 USD |
-0.55
|
$92.26M 100.85M USD | $205 224.09 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $92.26M 100.85M USD | 0 | -$0.54 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
-1
|
$85.09M 93.02M USD | $15 16.4 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.09M 93.02M USD | 7.65 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
0
|
$81.41M 89M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $81.41M 89M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.65
|
$75.89M 82.96M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.89M 82.96M USD | 0 | -$0.33 -0.3 USD | |
| LiveOne, Inc. 3510.F | $0.67 0.73 USD |
+4.72
|
$67.12M 73.37M USD | $150 163.97 USD | $0.67 0.73 USD | $0.67 0.73 USD | $67.12M 73.37M USD | 0 | -$0.1 -0.1 USD | |
| Highlight Communications AG HLG.F | $1.12 1.22 USD |
+0.9
|
$65.85M 71.98M USD | $20 21.86 USD | $1.12 1.22 USD | $1.12 1.22 USD | $65.85M 71.98M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.45 0.5 USD |
+8.61
|
$57.72M 63.09M USD | $650 710.54 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $57.72M 63.09M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.05M 61.27M USD | $0 0 USD | $5.44 5.95 USD | $5.46 5.97 USD | $56.05M 61.27M USD | 8.91 | $0.61 0.67 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.87 USD |
+0.25
|
$55.82M 61.02M USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $55.82M 61.02M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-10.29
|
$49.4M 54M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.4M 54M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.88 0.96 USD |
+6.02
|
$48.51M 53.03M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $48.51M 53.03M USD | 9.77 | $0.09 0.1 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-4.07
|
$46.46M 50.78M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.46M 50.78M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4099 0.44 USD |
-6.02
|
$41.34M 45.19M USD | $250 273.28 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $41.34M 45.19M USD | 0 | -$0.11 -0.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.21M 43.96M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.21M 43.96M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $0.9799 1.07 USD |
-9.26
|
$38.45M 42.03M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $38.45M 42.03M USD | 0 | -$1.06 -1.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$32.04M 35.02M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.56 0.61 USD | $32.04M 35.02M USD | 0 | -$0.83 -0.9 USD | |
| Cliq Digital AG CLIQ.F | $5.41 5.91 USD |
+0.74
|
$31.72M 34.67M USD | $241 263.45 USD | $5.41 5.91 USD | $5.42 5.92 USD | $31.72M 34.67M USD | 0 | -$4.75 -5.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$29.7M 32.46M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.7M 32.46M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.DE | $1.15 1.26 USD |
0
|
$29.43M 32.17M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.13 -0.1 USD | |
| PAL Next AG PAL.F | $1.11 1.21 USD |
+5.71
|
$28.41M 31.05M USD | $22 24.05 USD | $1.11 1.21 USD | $1.11 1.21 USD | $28.41M 31.05M USD | 0 | -$0.13 -0.1 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.34 1.46 USD |
+2.69
|
$28.2M 30.82M USD | $1.64K 1.79K USD | $1.34 1.46 USD | $1.34 1.46 USD | $28.2M 30.82M USD | 12.13 | $0.11 0.12 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8299 0.91 USD |
0
|
$23.62M 25.83M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $23.62M 25.83M USD | 0 | -$2.12 -2.3 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.68M 23.7M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.68M 23.7M USD | 0 | -$0.01 -0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.26 1.38 USD |
-11.27
|
$19.28M 21.08M USD | $5 5.47 USD | $1.26 1.38 USD | $1.26 1.38 USD | $19.28M 21.08M USD | 0 | -$0.12 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}