$2.32T
Сapitalización del mercado total
$91.21B
Volumen total
BTC 49.91%     ETH 15.46%
Predominio

Página 52 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amundi Index Solution - Amundi S&P Global Luxury  0SEH.IL $208.05 227.43 USD
-0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SQS.L $4.25
+3.47
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TSM3.L $3.07
-4.18
$0 $994 $0 $0 $0 0 $0
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)  0MMA.IL $80.02 87.47 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Nickel ETC  TNIS.L $3,637.5 4652.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LMP.L $2,627 0 USD
-0.02
$0 0 USD $28 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Citigroup ETP Securities  CITS.L $6.65
0
$0 $0 $0 $0 $0 0 $0
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
Virtu Financial, Inc.  0A7X.L $20.5
+0.52
$0 $1.4K $0 $0 $0 0.069 $2.93
Mirasol Resources Ltd.  0V7B.L $0.6199 0.46 USD
+4.73
$0 0 USD $240K 178.09K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.1 -0.07 USD
Silverwood Brands plc  SLWD.AQ $25 0 USD
0
$0 0 USD $30K 0 USD $25 0 USD $25 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Goldman Sachs ETP Securities  GSSS.L $282.25 0 USD
+4.49
$0 0 USD $56 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZM49.L $63.5
-3.97
$0 $3M $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI12.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund  0IND.L $204.95
-0.02
$0 $5.1K $0 $0 $0 0 $0
iShares Trust - iShares U.S. Home Construction ETF  0JJC.L $107.82
-2.97
$0 $4.2K $0 $0 $0 0 $0
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  SAMD.L $186.6 0 USD
+9.12
$0 0 USD $19.74K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  0JEZ.L $13.45 1.29 USD
-18.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.033 $3.97 0.38 USD
Viohalco S.A.  0QI2.L $5.27 5.76 USD
-5.89
$0 0 USD $72.61K 79.37K USD $0 0 USD $0 0 USD $0 0 USD 0.060 $0.87 0.95 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  3MRE.L $8.32 9.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARGS.L $1.57
0
$0 $0 $0 $0 $0 0 $0
SpareBank 1 Sørøst-Norge  0NY7.L $70.91 6.8 USD
+6.8
$0 0 USD $5.14K 492.88 USD $0 0 USD $0 0 USD $0 0 USD 0.12 $5.48 0.53 USD
GraniteShares 3x Short NIO Daily ETC  3SIE.L $18.44 20.16 USD
+24.29
$0 0 USD $7.74K 8.46K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Netflix Daily ETP  3SNF.L $6.1
-3.04
$0 $5.6K $0 $0 $0 0 $0
  TG35.L $68.11 87.11 USD
+0.95
$0 0 USD $615K 786.55K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FATANG Daily ETC  3S3P.L $973.38 0 USD
-0.56
$0 0 USD $14 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets 3x Daily Leveraged  3EML.L $65.63
-4.69
$0 $4.09K $0 $0 $0 0 $0
Eqva ASA  0QWR.L $3.46 0.33 USD
-48.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.0048 $7.17 0.69 USD
Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF  0MTQ.L $592.58 647.77 USD
+55.16
$0 0 USD $1.06K 1.16K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANE.L $37.32 40.8 USD
+15.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities  2JPM.L $2,905.25 0 USD
-9.84
$0 0 USD $6.73K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Securities  ZM3.L $0.0037
0
$0 $0 $0 $0 $0 0 $0
Jinhui Shipping and Transportation Limited  0JOD.L $7.45 0.71 USD
+4.93
$0 0 USD $302.04K 28.97K USD $0 0 USD $0 0 USD $0 0 USD 0.0039 $18.83 1.81 USD
MITSUBISHI UFJ FINANCIAL GROUP   0K1Y.L $9.97
-0.51
$0 $15 $0 $0 $0 0 $0
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL $51.69 56.5 USD
+0.28
$0 0 USD $15 16.4 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alphabet ETP Scs  3GOE.L $47.72 52.16 USD
+2.01
$0 0 USD $930 1.02K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investor AB (publ)  0NC5.L $261.94 25.57 USD
+1.67
$0 0 USD $434 42.36 USD $0 0 USD $0 0 USD $0 0 USD 0.11 $23.08 2.25 USD
LYXOR EUROMTS HGT RTD MCR-WGD G  0E46.IL $124.62 136.23 USD
-18.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Glencore Daily ETC  3SGL.L $1,289.75 0 USD
-14.8
$0 0 USD $588 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (CH) - iShares SLI (CH)  0MK8.L $199.5 226.99 USD
<0.01
$0 0 USD $2K 2.28K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wishbone Gold PLC  WSBN.AQ $1.23 0 USD
0
$0 0 USD $961.81K 0 USD $1.17 0 USD $1.3 0 USD $0 0 USD 0 $0 0 USD
Gladstone Investment Corporation  0IVR.L $13.9
-1.14
$0 $98 $0 $0 $0 0.045 $3.08
AgEagle Aerial Systems, Inc.  0A4B.L $0.7199
+3.44
$0 $28K $0 $0 $0 0 -$0.47
GraniteShares 3x Long Microsoft Daily ETP  3LMS.L $32.69
-0.58
$0 $14 $0 $0 $0 0 $0
Leverage Shares 2x Apple ETP Scs  2AAP.L $12,293 0 USD
+9.08
$0 0 USD $1.71K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Dow Jones U.S. ETF  0JH7.L $125.33
-2.1
$0 $560 $0 $0 $0 0.035 $35.21
Leverage Shares 3x BP ETP Securities  3BPE.L $7.09 7.75 USD
+10.28
$0 0 USD $1.96K 2.14K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYE.L $21.79 23.81 USD
-2.25
$0 0 USD $210 229.56 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  SNIO.L $54.22
+20.61
$0 $2.72K $0 $0 $0 0 $0
WisdomTree FTSE 100 2x Daily Short  2UKS.L $1,615.25 0 USD
-1.88
$0 0 USD $30.4K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3EUL.L $416.55 455.35 USD
-0.96
$0 0 USD $70 76.52 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARES EURO STOXX SELECT DIVID  0MLB.IL $16.28 17.79 USD
+0.04
$0 0 USD $105 114.78 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corporation  0SGN.L $50.72
-0.94
$0 $0 $0 $0 $0 0.29 $1.74
Veritone, Inc.  0LP5.L $4.92
+1.9
$0 $26.91K $0 $0 $0 0 -$2.01
Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares  0IAW.L $104.5
-9.19
$0 $450 $0 $0 $0 0 $0
Chegg, Inc.  0A4Z.L $7.11
-3.92
$0 $75 $0 $0 $0 0.14 $0.49
Leverage Shares -1x Short JPMorgan ETP Securities  JPMS.L $271.23 0 USD
+7.99
$0 0 USD $4.48K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  BRK2.L $7.96
-0.96
$0 $56 $0 $0 $0 0 $0
PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF  0H1C.L $323.9 354.07 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Genomic Revolution Tracker ETP Securities  1ARG.L $2.15
-0.87
$0 $4.2K $0 $0 $0 0 $0
Leverage Shares Plc - 3X Vodafone ETP  VDF3.L $0.77
-5.5
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Amazon Daily ETP  3LZN.L $66.04
+1.15
$0 $7.76K $0 $0 $0 0 $0
SparkChange Physical Carbon EUA ETC  CO2.L $68.21 74.56 USD
+4.58
$0 0 USD $140 153.04 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDS.L $201 0 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI60.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAMSUNG SDI CO LTD SAMSUNG SDI   0L2T.L $69.4 75.86 USD
-0.86
$0 0 USD $1.5K 1.64K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  SP5Y.L $2.49
-0.33
$0 $6.57K $0 $0 $0 0 $0
SL Green Realty Corp.  0KZ6.L $51.42
-3.44
$0 $0 $0 $0 $0 0.075 $6.77
MEMSCAP, S.A.  0NYT.L $8.87 9.7 USD
-3.18
$0 0 USD $4.05K 4.42K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.04 USD
L3Harris Technologies, Inc.  0L3H.L $203.1
-0.34
$0 $0 $0 $0 $0 0.21 $9.28
WisdomTree Emerging Markets 3x Daily Short  3EMS.L $5.15
-0.12
$0 $0 $0 $0 $0 0 $0
S&P 500 VIX Short-term Futures Index (0930-1600 EST)  VILX.L $1.28 0 USD
+8
$0 0 USD $1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Squirrel Media, S.A.  0I10.L $1.52 1.66 USD
+1.68
$0 0 USD $280 306.08 USD $0 0 USD $0 0 USD $0 0 USD 0.94 $0.02 0.02 USD
WisdomTree S&P 500 3x Daily Leveraged  3LUS.L $6,759 0 USD
+0.45
$0 0 USD $7.9K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) ETF plc – S&P Dividend Aristocrats ESG Elite UCITS ETF  0Y5Z.L $8.52 9.31 USD
+3.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Boeing ETP Securities  SBA.L $431.35 0 USD
+1.11
$0 0 USD $8.11K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short US Tech 100 ETP Securities  QQ3S.L $1.66
-0.5
$0 $3.75K $0 $0 $0 0 $0
WisdomTree Gilts 10Y 3x Daily Short  3GIS.L $5,838 0 USD
-2.51
$0 0 USD $2.57K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers - DAX Income UCITS ETF  0HDC.L $27.42
+11.87
$0 $512K $0 $0 $0 0 $0
Leverage Shares 3x Long Total World ETP Securities  3VTE.L $3.42 3.73 USD
-0.29
$0 0 USD $960 1.05K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orphazyme A/S  0CUM.L $0.9899 0.14 USD
-21.25
$0 0 USD $1.4K 205.86 USD $0 0 USD $0 0 USD $0 0 USD 0 -$17.94 -2.6 USD
ZKB Gold ETF  0VR3.L $655.61 745.95 USD
+3.37
$0 0 USD $1.6K 1.82K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrot Duval Holding S.A.  0R3Q.L $103.01 117.2 USD
$0 0 USD $1 1.14 USD $103.01 117.2 USD $103.01 117.2 USD $0 0 USD 0 -$9.66 -10.9 USD
LEVERAGE SHARES PUBLIC LIMITED   AAPL.L $561.45 0 USD
+4.81
$0 0 USD $150 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x NVIDIA ETP Securities  SNVD.L $58.3 0 USD
-4.38
$0 0 USD $28 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF  0A12.L $49.88
+0.06
$0 $400 $0 $0 $0 0 $0
LS 1x Sea Tracker ETC Securities  1SE.L $0.64
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Twitter ETC  2TWT.L $1,778.5 2274.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  TSMS.L $0.4199
+3.74
$0 $28K $0 $0 $0 0 $0
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STSM.L $33.52 0 USD
+4.28
$0 0 USD $20.94K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.L $4,364 0 USD
+21.59
$0 0 USD $2.52K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUB.L $56.59
+3.6
$0 $2.25K $0 $0 $0 0 $0
GraniteShares 1x Short FAANG Daily ETC  SFNE.L $22.8 24.92 USD
-2.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Short  3LES.L $28.8 0 USD
+0.88
$0 0 USD $1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Permian Resources Corporation  0HVD.L $17.66
-1.12
$0 $84 $0 $0 $0 0 $0
SparkChange Physical Carbon EUA ETC  CO2P.L $5,835 0 USD
+4.58
$0 0 USD $1.01K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moderna (MRNA) ETP Securities  SMRN.L $17.68 0 USD
-3.81
$0 0 USD $570 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Silver ETC  TSLV.L $24.83
0
$0 $0 $0 $0 $0 0 $0
Invesco Physical Palladium ETC  SPAL.L $102.52
+3.73
$0 $3.82K $0 $0 $0 0 $0
iShares Diversified Commodity Swap UCITS ETF (DE)  0MNN.IL $26.24 28.68 USD
+1.4
$0 0 USD $112 122.43 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí