Página 6 de resultados Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (644)
Tokyo (644)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (644)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $916 6.18 USD |
+7.76
|
$4.03B 27.2M USD | $2.5K 16.88 USD | $894 6.03 USD | $920 6.21 USD | $4.03B 27.2M USD | 2.98 | $306.94 2.07 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $178 1.2 USD |
+7.88
|
$3.98B 26.9M USD | $25.3K 170.78 USD | $175 1.18 USD | $179 1.21 USD | $3.98B 26.9M USD | 0 | -$51.2 -0.3 USD | |
| CNS Co.,Ltd 4076.T | $1,354 9.14 USD |
+3.28
|
$3.93B 26.56M USD | $600 4.05 USD | $1,329 8.97 USD | $1,359 9.17 USD | $3.93B 26.56M USD | 9.76 | $138.7 0.94 USD | |
| Techfirm Holdings Inc. 3625.T | $552 3.73 USD |
+13.93
|
$3.91B 26.4M USD | $34.1K 230.18 USD | $545 3.68 USD | $562 3.79 USD | $3.91B 26.4M USD | 10.60 | $52.03 0.35 USD | |
| V-cube, Inc. 3681.T | $151 1.02 USD |
+13.53
|
$3.91B 26.38M USD | $118.5K 799.91 USD | $140 0.95 USD | $153 1.03 USD | $3.91B 26.38M USD | 0 | -$240.3 -1.6 USD | |
| Power Solutions, Ltd. 4450.T | $1,307 8.82 USD |
+4.81
|
$3.81B 25.74M USD | $200 1.35 USD | $1,307 8.82 USD | $1,307 8.82 USD | $3.81B 25.74M USD | 12.14 | $107.62 0.73 USD | |
| geechs inc. 7060.T | $364 2.46 USD |
+3.69
|
$3.76B 25.37M USD | $549.7K 3.71K USD | $356 2.4 USD | $385 2.6 USD | $3.76B 25.37M USD | 0 | -$125.7 -0.8 USD | |
| Globalway, Inc. 3936.T | $103 0.7 USD |
+17.05
|
$3.75B 25.32M USD | $2.55M 17.2K USD | $92 0.62 USD | $104 0.7 USD | $3.75B 25.32M USD | 0 | -$15.1 -0.1 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $553 3.73 USD |
+4.93
|
$3.68B 24.86M USD | $1.1K 7.43 USD | $540 3.65 USD | $561 3.79 USD | $3.68B 24.86M USD | 18.43 | $29.99 0.2 USD | |
| Logizard Co., Ltd. 4391.T | $1,140 7.7 USD |
+4.59
|
$3.68B 24.85M USD | $1.9K 12.83 USD | $1,111 7.5 USD | $1,140 7.7 USD | $3.68B 24.85M USD | 11.58 | $98.43 0.66 USD | |
| System Integrator Corp. 3826.T | $336 2.27 USD |
+8.04
|
$3.67B 24.76M USD | $9K 60.75 USD | $327 2.21 USD | $339 2.29 USD | $3.67B 24.76M USD | 4.51 | $74.45 0.5 USD | |
| Ricksoft Co., Ltd. 4429.T | $812 5.48 USD |
-1.46
|
$3.64B 24.56M USD | $6.3K 42.53 USD | $785 5.3 USD | $836 5.64 USD | $3.64B 24.56M USD | 7.60 | $106.71 0.72 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $821 5.54 USD |
+5.66
|
$3.63B 24.51M USD | $5.2K 35.1 USD | $821 5.54 USD | $865 5.84 USD | $3.63B 24.51M USD | 13.01 | $63.09 0.43 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| BlueMeme Inc. 4069.T | $1,070 7.22 USD |
+8.85
|
$3.62B 24.46M USD | $2.1K 14.18 USD | $1,070 7.22 USD | $1,103 7.45 USD | $3.62B 24.46M USD | 80.63 | $13.27 0.09 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $650 4.39 USD |
+12.46
|
$3.6B 24.27M USD | $6.8K 45.9 USD | $620 4.19 USD | $650 4.39 USD | $3.6B 24.27M USD | 14.34 | $45.32 0.31 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $542 3.66 USD |
+4.63
|
$3.47B 23.45M USD | $14.5K 97.88 USD | $528 3.56 USD | $550 3.71 USD | $3.47B 23.45M USD | 0 | -$111 -0.7 USD | |
| Hottolink, Inc. 3680.T | $221 1.49 USD |
+12.76
|
$3.47B 23.4M USD | $99.8K 673.68 USD | $201 1.36 USD | $224 1.51 USD | $3.47B 23.4M USD | 11.69 | $18.89 0.13 USD | |
| Nippon RAD Inc. 4736.T | $650 4.39 USD |
+18.18
|
$3.44B 23.2M USD | $23.9K 161.33 USD | $618 4.17 USD | $650 4.39 USD | $3.44B 23.2M USD | 11.11 | $58.47 0.39 USD | |
| Shinden Hightex Corporation 3131.T | $1,810 12.22 USD |
+8.25
|
$3.41B 23.03M USD | $7.4K 49.95 USD | $1,792 12.1 USD | $1,889 12.75 USD | $3.41B 23.03M USD | 4.96 | $364.33 2.46 USD | |
| Eltes Co.,Ltd. 3967.T | $565 3.81 USD |
+15.07
|
$3.41B 23.01M USD | $18.4K 124.21 USD | $527 3.56 USD | $571 3.85 USD | $3.41B 23.01M USD | 20.99 | $26.91 0.18 USD | |
| ZUU Co.,Ltd. 4387.T | $713 4.81 USD |
+6.26
|
$3.39B 22.86M USD | $1.3K 8.78 USD | $673 4.54 USD | $713 4.81 USD | $3.39B 22.86M USD | 0 | -$8.79 -0.05 USD | |
| Smartvalue Co., Ltd. 9417.T | $324 2.19 USD |
+5.88
|
$3.37B 22.73M USD | $29.1K 196.43 USD | $311 2.1 USD | $336 2.27 USD | $3.37B 22.73M USD | 0 | -$24.57 -0.1 USD | |
| SIG Group Co., Ltd. 4386.T | $592 4 USD |
+8.82
|
$3.35B 22.61M USD | $11.8K 79.65 USD | $574 3.87 USD | $598 4.04 USD | $3.35B 22.61M USD | 9.04 | $65.44 0.44 USD | |
| Ubiquitous AI Corporation 3858.T | $320 2.16 USD |
+11.11
|
$3.35B 22.59M USD | $30.6K 206.56 USD | $304 2.05 USD | $324 2.19 USD | $3.35B 22.59M USD | 140.35 | $2.28 0.02 USD | |
| iRidge, Inc. 3917.T | $437 2.95 USD |
+8.98
|
$3.31B 22.37M USD | $67.5K 455.64 USD | $408 2.75 USD | $438 2.96 USD | $3.31B 22.37M USD | 0 | -$123.4 -0.8 USD | |
| Ubiteq, Inc. 6662.T | $223 1.51 USD |
0
|
$3.3B 22.27M USD | $1.6K 10.8 USD | $222 1.5 USD | $224 1.51 USD | $3.3B 22.27M USD | 0 | -$20.9 -0.1 USD | |
| Brains Technology, Inc. 4075.T | $599 4.04 USD |
+5.27
|
$3.29B 22.18M USD | $2.1K 14.18 USD | $576 3.89 USD | $599 4.04 USD | $3.29B 22.18M USD | 126.90 | $4.72 0.03 USD | |
| WITZ Corporation 4440.T | $826 5.58 USD |
+10.13
|
$3.28B 22.17M USD | $5.4K 36.45 USD | $791 5.34 USD | $827 5.58 USD | $3.28B 22.17M USD | 12.20 | $67.65 0.46 USD | |
| Tecmira Holdings Inc. 3627.T | $275 1.86 USD |
+9.56
|
$3.28B 22.15M USD | $24K 162.01 USD | $266 1.8 USD | $276 1.86 USD | $3.28B 22.15M USD | 0 | -$2.36 -0.01 USD | |
| Computer Management Co., Ltd. 4491.T | $1,595 10.77 USD |
+4.32
|
$3.25B 21.92M USD | $300 2.03 USD | $1,569 10.59 USD | $1,595 10.77 USD | $3.25B 21.92M USD | 10.23 | $155.81 1.05 USD | |
| AVIX,Inc. 7836.T | $92 0.62 USD |
+5.75
|
$3.23B 21.82M USD | $316.1K 2.13K USD | $89 0.6 USD | $94 0.63 USD | $3.23B 21.82M USD | 29.39 | $3.13 0.02 USD | |
| Basis Corporation 4068.T | $1,723 11.63 USD |
+2.32
|
$3.17B 21.39M USD | $1.6K 10.8 USD | $1,721 11.62 USD | $1,764 11.91 USD | $3.17B 21.39M USD | 26.10 | $66.01 0.45 USD | |
| Ebrains, Inc. 6599.T | $2,099 14.17 USD |
+3.76
|
$3.17B 21.38M USD | $600 4.05 USD | $2,020 13.64 USD | $2,099 14.17 USD | $3.17B 21.38M USD | 11.98 | $175.19 1.18 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,149 14.51 USD |
+14.25
|
$3.16B 21.32M USD | $3.4K 22.95 USD | $2,101 14.18 USD | $2,150 14.51 USD | $3.16B 21.32M USD | 12.67 | $169.48 1.14 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $135 0.91 USD |
+12.5
|
$3.14B 21.21M USD | $1.55M 10.49K USD | $128 0.86 USD | $144 0.97 USD | $3.14B 21.21M USD | 49.27 | $2.74 0.02 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,352 15.88 USD |
+3.2
|
$3.09B 20.88M USD | $10.8K 72.9 USD | $2,330 15.73 USD | $2,470 16.67 USD | $3.09B 20.88M USD | 2.90 | $809.96 5.47 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $448 3.02 USD |
+3.7
|
$3.09B 20.87M USD | $500 3.38 USD | $442 2.98 USD | $450 3.04 USD | $3.09B 20.87M USD | 41.48 | $10.8 0.07 USD | |
| Jorudan Co.,Ltd. 3710.T | $599 4.04 USD |
+0.34
|
$3.06B 20.62M USD | $500 3.38 USD | $594 4.01 USD | $600 4.05 USD | $3.06B 20.62M USD | 0 | -$23.21 -0.1 USD | |
| Systems Design Co., Ltd. 3766.T | $890 6.01 USD |
+1.71
|
$3.04B 20.54M USD | $6.7K 45.23 USD | $877 5.92 USD | $900 6.08 USD | $3.04B 20.54M USD | 11.31 | $78.66 0.53 USD | |
| Appirits Inc. 4174.T | $748 5.05 USD |
+0.95
|
$3B 20.24M USD | $2.8K 18.9 USD | $738 4.98 USD | $774 5.22 USD | $3B 20.24M USD | 14.71 | $50.83 0.34 USD | |
| True Data Inc. 4416.T | $612 4.13 USD |
+13.97
|
$2.92B 19.74M USD | $20.9K 141.08 USD | $590 3.98 USD | $627 4.23 USD | $2.92B 19.74M USD | 33.13 | $18.47 0.12 USD | |
| Newtech Co.,Ltd. 6734.T | $1,506 10.17 USD |
+2.45
|
$2.91B 19.63M USD | $5.2K 35.1 USD | $1,476 9.96 USD | $1,540 10.4 USD | $2.91B 19.63M USD | 12.05 | $124.95 0.84 USD | |
| Aplix Corporation 3727.T | $133 0.9 USD |
+8.94
|
$2.89B 19.53M USD | $83.9K 566.35 USD | $129 0.87 USD | $134 0.9 USD | $2.89B 19.53M USD | 12.71 | $10.46 0.07 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $432 2.92 USD |
+4.6
|
$2.86B 19.31M USD | $3.5K 23.63 USD | $421 2.84 USD | $436 2.94 USD | $2.86B 19.31M USD | 6.16 | $70.04 0.47 USD | |
| Sonocom Co.,Ltd. 7902.T | $785 5.3 USD |
+3.97
|
$2.84B 19.14M USD | $300 2.03 USD | $763 5.15 USD | $785 5.3 USD | $2.84B 19.14M USD | 19.32 | $40.62 0.27 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $558 3.77 USD |
+7.72
|
$2.83B 19.13M USD | $1.2K 8.1 USD | $538 3.63 USD | $558 3.77 USD | $2.83B 19.13M USD | 6.52 | $85.57 0.58 USD | |
| Fuva Brain Limited 3927.T | $539 3.64 USD |
+10.45
|
$2.81B 18.99M USD | $46.6K 314.56 USD | $512 3.46 USD | $547 3.69 USD | $2.81B 18.99M USD | 77.22 | $6.98 0.05 USD | |
| AI,Inc. 4388.T | $416 2.81 USD |
+9.19
|
$2.79B 18.85M USD | $19K 128.26 USD | $397 2.68 USD | $416 2.81 USD | $2.79B 18.85M USD | 17.36 | $23.96 0.16 USD | |
| Lancers, Inc. 4484.T | $170 1.15 USD |
+6.92
|
$2.76B 18.64M USD | $15.5K 104.63 USD | $166 1.12 USD | $174 1.17 USD | $2.76B 18.64M USD | 16.29 | $10.43 0.07 USD | |
| Asterisk Inc. 6522.T | $383 2.59 USD |
+10.06
|
$2.72B 18.39M USD | $60.7K 409.74 USD | $356 2.4 USD | $391 2.64 USD | $2.72B 18.39M USD | 0 | -$54.81 -0.3 USD | |
| Innovation Inc. 3970.T | $1,030 6.95 USD |
+3
|
$2.72B 18.37M USD | $1.8K 12.15 USD | $972 6.56 USD | $1,060 7.16 USD | $2.72B 18.37M USD | 20.60 | $50 0.34 USD | |
| Synclayer Inc. 1724.T | $584 3.94 USD |
+5.23
|
$2.72B 18.35M USD | $2.2K 14.85 USD | $579 3.91 USD | $584 3.94 USD | $2.72B 18.35M USD | 6.00 | $97.18 0.66 USD | |
| Zoom Corporation 6694.T | $624 4.21 USD |
+4
|
$2.72B 18.34M USD | $10.7K 72.23 USD | $605 4.08 USD | $624 4.21 USD | $2.72B 18.34M USD | 66.24 | $9.42 0.06 USD | |
| Cgs Holdings Inc. 6633.T | $283 1.91 USD |
+3.66
|
$2.69B 18.15M USD | $36.8K 248.41 USD | $278 1.88 USD | $284 1.92 USD | $2.69B 18.15M USD | 22.05 | $12.83 0.09 USD | |
| River Eletec Corporation 6666.T | $321 2.17 USD |
+4.9
|
$2.64B 17.83M USD | $14K 94.5 USD | $316 2.13 USD | $328 2.21 USD | $2.64B 17.83M USD | 0 | -$8.38 -0.05 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Vario Secure Inc. 4494.T | $582 3.93 USD |
+7.18
|
$2.63B 17.76M USD | $16.5K 111.38 USD | $561 3.79 USD | $587 3.96 USD | $2.63B 17.76M USD | 7.77 | $74.83 0.51 USD | |
| IPS Co., Ltd. 4335.T | $1,140 7.7 USD |
+8.78
|
$2.61B 17.61M USD | $3.2K 21.6 USD | $1,066 7.2 USD | $1,140 7.7 USD | $2.61B 17.61M USD | 10.45 | $108.99 0.74 USD | |
| HYPER Inc. 3054.T | $265 1.79 USD |
+5.16
|
$2.55B 17.24M USD | $4K 27 USD | $262 1.77 USD | $268 1.81 USD | $2.55B 17.24M USD | 11.76 | $22.53 0.15 USD | |
| SIOS Corporation 3744.T | $292 1.97 USD |
+4.32
|
$2.53B 17.09M USD | $13.8K 93.15 USD | $289 1.95 USD | $292 1.97 USD | $2.53B 17.09M USD | 13.97 | $20.89 0.14 USD | |
| Sharing Innovations Inc. 4178.T | $673 4.54 USD |
+1.82
|
$2.52B 17.01M USD | $100 0.68 USD | $673 4.54 USD | $673 4.54 USD | $2.52B 17.01M USD | 19.32 | $34.83 0.24 USD | |
| fonfun corporation 2323.T | $354 2.39 USD |
+10.63
|
$2.48B 16.74M USD | $9.7K 65.48 USD | $340 2.3 USD | $372 2.51 USD | $2.48B 16.74M USD | 71.37 | $4.96 0.03 USD | |
| D. I. System Co., Ltd. 4421.T | $850 5.74 USD |
+1.19
|
$2.47B 16.68M USD | $1.3K 8.78 USD | $835 5.64 USD | $854 5.76 USD | $2.47B 16.68M USD | 10.24 | $82.99 0.56 USD | |
| ASJ Inc. 2351.T | $310 2.09 USD |
+8.39
|
$2.46B 16.64M USD | $13.9K 93.83 USD | $299 2.02 USD | $318 2.15 USD | $2.46B 16.64M USD | 16.01 | $19.36 0.13 USD | |
| Showcase Inc. 3909.T | $287 1.94 USD |
+8.4
|
$2.46B 16.61M USD | $11.1K 74.93 USD | $280 1.89 USD | $290 1.96 USD | $2.46B 16.61M USD | 0 | -$104.85 -0.7 USD | |
| Karadanote, Inc. 4014.T | $390 2.63 USD |
+6.85
|
$2.45B 16.52M USD | $6.9K 46.58 USD | $366 2.47 USD | $390 2.63 USD | $2.45B 16.52M USD | 105.69 | $3.69 0.02 USD | |
| JMACS Japan Co., Ltd. 5817.T | $435 2.94 USD |
+15.69
|
$2.45B 16.52M USD | $2.4K 16.2 USD | $392 2.65 USD | $435 2.94 USD | $2.45B 16.52M USD | 21.11 | $20.6 0.14 USD | |
| KUBOTEK Corporation 7709.T | $177 1.19 USD |
+5.36
|
$2.44B 16.45M USD | $14.3K 96.53 USD | $172 1.16 USD | $177 1.19 USD | $2.44B 16.45M USD | 61.67 | $2.87 0.02 USD | |
| ImageONE Co., Ltd. 2667.T | $220 1.49 USD |
+15.87
|
$2.36B 15.93M USD | $190.2K 1.28K USD | $215 1.45 USD | $232 1.57 USD | $2.36B 15.93M USD | 0 | -$82.92 -0.5 USD | |
| eole Inc. 2334.T | $882 5.95 USD |
+6.26
|
$2.33B 15.74M USD | $867.7K 5.86K USD | $775 5.23 USD | $911 6.15 USD | $2.33B 15.74M USD | 0 | -$198.1 -1.3 USD | |
| Kokopelli Inc. 4167.T | $306 2.07 USD |
+9.29
|
$2.32B 15.65M USD | $15.7K 105.98 USD | $298 2.01 USD | $309 2.09 USD | $2.32B 15.65M USD | 28.54 | $10.72 0.07 USD | |
| Intimate Merger, Inc. 7072.T | $692 4.67 USD |
+8.81
|
$2.29B 15.47M USD | $5.7K 38.48 USD | $671 4.53 USD | $692 4.67 USD | $2.29B 15.47M USD | 40.75 | $16.98 0.11 USD | |
| and factory,inc. 7035.T | $198 1.34 USD |
+5.32
|
$2.23B 15.05M USD | $27.7K 186.98 USD | $191 1.29 USD | $201 1.36 USD | $2.23B 15.05M USD | 25.06 | $7.9 0.05 USD | |
| bBreak Systems Company, Limited 3986.T | $1,430 9.65 USD |
+5.93
|
$2.18B 14.69M USD | $400 2.7 USD | $1,375 9.28 USD | $1,430 9.65 USD | $2.18B 14.69M USD | 30.79 | $46.44 0.31 USD | |
| eXmotion Co., Ltd. 4394.T | $716 4.83 USD |
+0.7
|
$2.16B 14.58M USD | $8.5K 57.38 USD | $710 4.79 USD | $731 4.93 USD | $2.16B 14.58M USD | 21.79 | $32.85 0.22 USD | |
| TDSE Inc. 7046.T | $1,035 6.99 USD |
+3.4
|
$2.16B 14.57M USD | $2.9K 19.58 USD | $1,006 6.79 USD | $1,059 7.15 USD | $2.16B 14.57M USD | 12.53 | $82.58 0.56 USD | |
| EduLab, Inc. 4427.T | $211 1.42 USD |
+8.21
|
$2.16B 14.56M USD | $13K 87.75 USD | $200 1.35 USD | $213 1.44 USD | $2.16B 14.56M USD | 0 | -$124.6 -0.8 USD | |
| Virtualex Holdings, Inc. 6193.T | $745 5.03 USD |
+3.62
|
$2.1B 14.15M USD | $700 4.73 USD | $720 4.86 USD | $769 5.19 USD | $2.1B 14.15M USD | 24.04 | $30.99 0.21 USD | |
| SHANON Inc. 3976.T | $344 2.32 USD |
+7.17
|
$2.04B 13.76M USD | $800 5.4 USD | $342 2.31 USD | $345 2.33 USD | $2.04B 13.76M USD | 0 | -$31.96 -0.2 USD | |
| TRaaS On Product Inc. 6696.T | $419 2.83 USD |
+13.55
|
$2.02B 13.65M USD | $68.2K 460.37 USD | $416 2.81 USD | $438 2.96 USD | $2.02B 13.65M USD | 0 | -$8.15 -0.05 USD | |
| p-ban.com Corp. 3559.T | $429 2.9 USD |
+11.43
|
$2.01B 13.58M USD | $60.7K 409.74 USD | $411 2.77 USD | $438 2.96 USD | $2.01B 13.58M USD | 20.07 | $21.37 0.14 USD | |
| inspec Inc. 6656.T | $485 3.27 USD |
+19.16
|
$1.94B 13.12M USD | $45.9K 309.84 USD | $470 3.17 USD | $487 3.29 USD | $1.94B 13.12M USD | 98.57 | $4.92 0.03 USD | |
| G Three Holdings Corporation 3647.T | $105 0.71 USD |
+10.53
|
$1.92B 12.99M USD | $111K 749.28 USD | $100 0.68 USD | $105 0.71 USD | $1.92B 12.99M USD | 0 | -$42.24 -0.2 USD | |
| SecuAvail Inc. 3042.T | $248 1.67 USD |
+8.77
|
$1.91B 12.87M USD | $78.1K 527.2 USD | $238 1.61 USD | $250 1.69 USD | $1.91B 12.87M USD | 0 | -$6.18 -0.04 USD | |
| Teac Corporation 6803.T | $66 0.45 USD |
+11.67
|
$1.9B 12.83M USD | $353.6K 2.39K USD | $63 0.43 USD | $67 0.45 USD | $1.9B 12.83M USD | 0 | -$1.03 -0.006 USD | |
| Wacul.Inc 4173.T | $263 1.78 USD |
+5.62
|
$1.88B 12.68M USD | $21.7K 146.48 USD | $257 1.73 USD | $265 1.79 USD | $1.88B 12.68M USD | 15.37 | $17.11 0.12 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $204 1.38 USD |
+5.7
|
$1.87B 12.65M USD | $63.5K 428.64 USD | $195 1.32 USD | $205 1.38 USD | $1.87B 12.65M USD | 0 | -$4.71 -0.03 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,305 15.56 USD |
+0.3
|
$1.86B 12.54M USD | $800 5.4 USD | $2,294 15.49 USD | $2,305 15.56 USD | $1.86B 12.54M USD | 0 | -$157.8 -1.06 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Ficha Inc. 4052.T | $306 2.07 USD |
+6.62
|
$1.79B 12.08M USD | $6.2K 41.85 USD | $303 2.05 USD | $315 2.13 USD | $1.79B 12.08M USD | 665.21 | $0.46 0.003 USD | |
| Amazia,inc. 4424.T | $272 1.84 USD |
+5.43
|
$1.79B 12.08M USD | $10.9K 73.58 USD | $261 1.76 USD | $276 1.86 USD | $1.79B 12.08M USD | 0 | -$89.62 -0.6 USD | |
| Ecomott Inc. 3987.T | $339 2.29 USD |
+10.42
|
$1.79B 12.06M USD | $48.2K 325.36 USD | $320 2.16 USD | $345 2.33 USD | $1.79B 12.06M USD | 0 | -$13.14 -0.08 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,485 10.02 USD |
+0.2
|
$1.78B 12.01M USD | $100 0.68 USD | $1,485 10.02 USD | $1,485 10.02 USD | $1.78B 12.01M USD | 9.57 | $155.02 1.05 USD | |
| GRCS Inc. 9250.T | $1,314 8.87 USD |
+8.6
|
$1.77B 11.98M USD | $500 3.38 USD | $1,231 8.31 USD | $1,314 8.87 USD | $1.77B 11.98M USD | 15.44 | $85.06 0.57 USD | |
| WonderPlanet Inc. 4199.T | $694 4.68 USD |
+13.21
|
$1.77B 11.93M USD | $11.4K 76.95 USD | $651 4.39 USD | $699 4.72 USD | $1.77B 11.93M USD | 19.15 | $36.23 0.24 USD | |
| Zoa Corporation 3375.T | $1,370 9.25 USD |
+4.58
|
$1.72B 11.61M USD | $500 3.38 USD | $1,340 9.05 USD | $1,370 9.25 USD | $1.72B 11.61M USD | 6.90 | $198.47 1.34 USD | |
| Mobilus Corporation 4370.T | $288 1.94 USD |
+3.23
|
$1.7B 11.49M USD | $2.5K 16.88 USD | $280 1.89 USD | $287 1.94 USD | $1.7B 11.49M USD | 0 | -$125.1 -0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||