Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (28)
Tokyo (28)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Tecnología (28)
Semiconductores (28)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,928 13.01 USD |
+1.85
|
$3.46T 23.39B USD | $9.89M 66.76K USD | $1,893.5 12.78 USD | $1,959 13.22 USD | $3.46T 23.39B USD | 21.21 | $90.86 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,912 12.91 USD |
+0.61
|
$737.99B 4.98B USD | $4.85M 32.73K USD | $1,890 12.76 USD | $1,921 12.97 USD | $737.99B 4.98B USD | 0 | -$129.8 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $714 4.82 USD |
+3.48
|
$130.48B 880.8M USD | $918.5K 6.2K USD | $701 4.73 USD | $714 4.82 USD | $130.48B 880.8M USD | 15.51 | $46.02 0.31 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,626 64.98 USD |
+0.69
|
$389.66B 2.63B USD | $217.3K 1.47K USD | $9,564 64.56 USD | $9,708 65.53 USD | $389.66B 2.63B USD | 15.32 | $628.09 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,973 60.57 USD |
+5.78
|
$190B 1.28B USD | $257.9K 1.74K USD | $8,562 57.8 USD | $9,040 61.02 USD | $190B 1.28B USD | 4.23 | $2.12K 14.31 USD | |
| Ferrotec Corporation 6890.T | $3,205 21.63 USD |
+0.79
|
$150.06B 1.01B USD | $380K 2.57K USD | $3,170 21.4 USD | $3,215 21.7 USD | $150.06B 1.01B USD | 10.93 | $293.2 1.98 USD | |
| MegaChips Corporation 6875.T | $5,170 34.9 USD |
+0.19
|
$85.14B 574.75M USD | $47.8K 322.66 USD | $5,160 34.83 USD | $5,230 35.3 USD | $85.14B 574.75M USD | 16.86 | $306.5 2.07 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,965 20.01 USD |
+0.17
|
$78.34B 528.8M USD | $151.3K 1.02K USD | $2,950 19.91 USD | $2,999 20.24 USD | $78.34B 528.8M USD | 8.38 | $353.72 2.39 USD | |
| Restar Corporation 3156.T | $2,574 17.38 USD |
+1.38
|
$72.38B 488.56M USD | $43.7K 294.99 USD | $2,552 17.23 USD | $2,590 17.48 USD | $72.38B 488.56M USD | 10.05 | $255.93 1.73 USD | |
| Ryoden Corporation 8084.T | $2,823 19.06 USD |
+1.36
|
$60.73B 409.93M USD | $30.8K 207.91 USD | $2,797 18.88 USD | $2,878 19.43 USD | $60.73B 409.93M USD | 13.18 | $214.17 1.45 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $6,050 40.84 USD |
+1.34
|
$41.15B 277.74M USD | $8.8K 59.4 USD | $6,020 40.64 USD | $6,090 41.11 USD | $41.15B 277.74M USD | 7.36 | $821.47 5.55 USD | |
| JALCO Holdings Inc. 6625.T | $300 2.03 USD |
+0.67
|
$33.11B 223.51M USD | $129.2K 872.14 USD | $298 2.01 USD | $302 2.04 USD | $33.11B 223.51M USD | 499.99 | $0.6 0.004 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,270 22.07 USD |
+1.87
|
$32.59B 219.96M USD | $19K 128.26 USD | $3,230 21.8 USD | $3,275 22.11 USD | $32.59B 219.96M USD | 8.80 | $371.4 2.51 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,381 16.07 USD |
+0.93
|
$29.12B 196.58M USD | $48.5K 327.39 USD | $2,365 15.96 USD | $2,388 16.12 USD | $29.12B 196.58M USD | 8.25 | $288.27 1.95 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,666 11.25 USD |
+1.03
|
$23.91B 161.42M USD | $71.8K 484.67 USD | $1,650 11.14 USD | $1,675 11.31 USD | $23.91B 161.42M USD | 11.77 | $141.48 0.96 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,062 13.92 USD |
+1.93
|
$23.09B 155.88M USD | $30.7K 207.23 USD | $2,025 13.67 USD | $2,105 14.21 USD | $23.09B 155.88M USD | 129.03 | $15.98 0.11 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Densan Co., Ltd. 3640.T | $2,985 20.15 USD |
-1.49
|
$17.34B 117.08M USD | $32.9K 222.08 USD | $2,945 19.88 USD | $3,020 20.39 USD | $17.34B 117.08M USD | 9.41 | $316.94 2.14 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,460 9.86 USD |
+2.46
|
$15.62B 105.45M USD | $20K 135.01 USD | $1,434 9.68 USD | $1,460 9.86 USD | $15.62B 105.45M USD | 0 | -$214.6 -1.4 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,935 26.56 USD |
0
|
$11.84B 79.92M USD | $58.9K 397.59 USD | $3,915 26.43 USD | $3,940 26.6 USD | $11.84B 79.92M USD | 6.88 | $571.36 3.86 USD | |
| AXELL Corporation 6730.T | $966 6.52 USD |
0
|
$10.54B 71.15M USD | $23.1K 155.93 USD | $966 6.52 USD | $981 6.62 USD | $10.54B 71.15M USD | 10.83 | $89.16 0.6 USD | |
| QD Laser, Inc. 6613.T | $252 1.7 USD |
+2.86
|
$10.52B 71.04M USD | $2.32M 15.68K USD | $247 1.67 USD | $270 1.82 USD | $10.52B 71.04M USD | 0 | -$10.68 -0.07 USD | |
| THine Electronics, Inc. 6769.T | $931 6.28 USD |
-0.64
|
$9.94B 67.12M USD | $32.3K 218.03 USD | $927 6.26 USD | $950 6.41 USD | $9.94B 67.12M USD | 29.48 | $31.58 0.21 USD | |
| Takatori Corporation 6338.T | $1,603 10.82 USD |
-0.87
|
$8.75B 59.08M USD | $11.7K 78.98 USD | $1,603 10.82 USD | $1,625 10.97 USD | $8.75B 59.08M USD | 8.06 | $198.73 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $862 5.82 USD |
+0.58
|
$5.47B 36.96M USD | $1.4K 9.45 USD | $858 5.79 USD | $869 5.87 USD | $5.47B 36.96M USD | 7.72 | $111.58 0.75 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $849 5.73 USD |
+0.12
|
$3.76B 25.35M USD | $15.8K 106.65 USD | $845 5.7 USD | $852 5.75 USD | $3.76B 25.35M USD | 0 | -$3.31 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}