Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (54)
Tokyo (54)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (54)
- {{item.name}}
- Todos los sectores
- Tecnología (54)
Software-Infraestructura (54)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $3,270 22.07 USD |
+14.3
|
$130.8B 882.95M USD | $1.2M 8.09K USD | $3,135 21.16 USD | $3,320 22.41 USD | $130.8B 882.95M USD | 62.80 | $52.07 0.35 USD | |
| Appier Group, Inc. 4180.T | $1,169 7.89 USD |
+10.18
|
$118.88B 802.44M USD | $476.1K 3.21K USD | $1,140 7.7 USD | $1,176 7.94 USD | $118.88B 802.44M USD | 41.11 | $28.43 0.19 USD | |
| Media Links Co.,Ltd. 6659.T | $49 0.33 USD |
+13.95
|
$2.29B 15.43M USD | $446.1K 3.01K USD | $46 0.31 USD | $49 0.33 USD | $2.29B 15.43M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $9,584 64.69 USD |
+5.32
|
$1.26T 8.49B USD | $146.1K 986.22 USD | $9,352 63.13 USD | $9,632 65.02 USD | $1.26T 8.49B USD | 37.21 | $257.53 1.74 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,753 52.33 USD |
+3.37
|
$588.05B 3.97B USD | $176K 1.19K USD | $7,643 51.59 USD | $7,841 52.93 USD | $588.05B 3.97B USD | 29.96 | $258.75 1.75 USD | |
| JustSystems Corporation 4686.T | $3,195 21.57 USD |
+4.07
|
$205.2B 1.39B USD | $39.1K 263.94 USD | $3,145 21.23 USD | $3,200 21.6 USD | $205.2B 1.39B USD | 16.97 | $188.19 1.27 USD | |
| PKSHA Technology Inc. 3993.T | $2,620 17.69 USD |
+13.22
|
$81.42B 549.63M USD | $333.3K 2.25K USD | $2,500 16.88 USD | $2,637 17.8 USD | $81.42B 549.63M USD | 38.77 | $67.57 0.46 USD | |
| TDC SOFT Inc. 4687.T | $1,134 7.65 USD |
+9.88
|
$53.46B 360.84M USD | $36.8K 248.41 USD | $1,092 7.37 USD | $1,149 7.76 USD | $53.46B 360.84M USD | 15.39 | $73.68 0.5 USD | |
| kaonavi, inc. 4435.T | $4,380 29.57 USD |
+0.11
|
$52.3B 353.01M USD | $7.2K 48.6 USD | $4,380 29.57 USD | $4,510 30.44 USD | $52.3B 353.01M USD | 64.17 | $68.25 0.46 USD | |
| Smaregi, Inc. 4431.T | $2,685 18.12 USD |
+10.58
|
$51.71B 349.07M USD | $29.9K 201.83 USD | $2,641 17.83 USD | $2,710 18.29 USD | $51.71B 349.07M USD | 38.80 | $69.2 0.47 USD | |
| I'LL inc. 3854.T | $2,050 13.84 USD |
+5.67
|
$49.3B 332.78M USD | $13.4K 90.45 USD | $2,000 13.5 USD | $2,074 14 USD | $49.3B 332.78M USD | 17.35 | $118.15 0.8 USD | |
| Hennge K.K. 4475.T | $1,402 9.46 USD |
+5.97
|
$45.05B 304.11M USD | $351.4K 2.37K USD | $1,360 9.18 USD | $1,424 9.61 USD | $45.05B 304.11M USD | 54.61 | $25.67 0.17 USD | |
| Finatext Holdings Ltd. 4419.T | $776 5.24 USD |
+9.14
|
$39.81B 268.72M USD | $435.4K 2.94K USD | $739 4.99 USD | $781 5.27 USD | $39.81B 268.72M USD | 74.25 | $10.45 0.07 USD | |
| Global Security Experts Inc. 4417.T | $4,760 32.13 USD |
+11.48
|
$35.72B 241.13M USD | $24.5K 165.38 USD | $4,530 30.58 USD | $4,760 32.13 USD | $35.72B 241.13M USD | 42.22 | $112.73 0.76 USD | |
| OPTiM Corporation 3694.T | $595 4.02 USD |
+10.78
|
$32.78B 221.3M USD | $86K 580.52 USD | $576 3.89 USD | $601 4.06 USD | $32.78B 221.3M USD | 32.87 | $18.1 0.12 USD | |
| GMO internet, Inc. 4784.T | $1,847 12.47 USD |
+9.48
|
$29.78B 201.04M USD | $922.3K 6.23K USD | $1,609 10.86 USD | $1,900 12.83 USD | $29.78B 201.04M USD | 0 | -$0.34 -0.002 USD | |
| Intelligent Wave Inc. 4847.T | $960 6.48 USD |
+9.59
|
$25.13B 169.66M USD | $34.4K 232.21 USD | $921 6.22 USD | $974 6.57 USD | $25.13B 169.66M USD | 17.36 | $55.28 0.37 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,783 12.04 USD |
+12.71
|
$23.02B 155.37M USD | $73.9K 498.85 USD | $1,725 11.64 USD | $1,809 12.21 USD | $23.02B 155.37M USD | 41.74 | $42.71 0.29 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Soliton Systems K.K. 3040.T | $1,143 7.72 USD |
+7.73
|
$21.19B 143.02M USD | $17K 114.75 USD | $1,104 7.45 USD | $1,159 7.82 USD | $21.19B 143.02M USD | 12.26 | $93.16 0.63 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $3,975 26.83 USD |
+8.76
|
$20.27B 136.85M USD | $37.7K 254.49 USD | $3,795 25.62 USD | $4,025 27.17 USD | $20.27B 136.85M USD | 16.78 | $236.84 1.6 USD | |
| JIG-SAW INC. 3914.T | $2,652 17.9 USD |
+6.68
|
$17.62B 118.96M USD | $26.1K 176.18 USD | $2,536 17.12 USD | $2,729 18.42 USD | $17.62B 118.96M USD | 36.91 | $71.85 0.49 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,023 13.66 USD |
+13.52
|
$15.95B 107.66M USD | $30.6K 206.56 USD | $1,885 12.72 USD | $2,036 13.74 USD | $15.95B 107.66M USD | 21.06 | $96.05 0.65 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,490 10.06 USD |
+11.03
|
$13.71B 92.52M USD | $128.7K 868.76 USD | $1,404 9.48 USD | $1,510 10.19 USD | $13.71B 92.52M USD | 24.29 | $61.33 0.41 USD | |
| Needs Well Inc. 3992.T | $339 2.29 USD |
+13
|
$12.84B 86.7M USD | $186.6K 1.26K USD | $323 2.18 USD | $343 2.32 USD | $12.84B 86.7M USD | 16.02 | $21.15 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $2,545 17.18 USD |
+4.72
|
$12.38B 83.6M USD | $1K 6.75 USD | $2,451 16.54 USD | $2,550 17.21 USD | $12.38B 83.6M USD | 28.85 | $88.21 0.6 USD | |
| Wellnet Corporation 2428.T | $648 4.37 USD |
+9.83
|
$12.11B 81.74M USD | $129.9K 876.86 USD | $630 4.25 USD | $658 4.44 USD | $12.11B 81.74M USD | 12.13 | $53.39 0.36 USD | |
| Enigmo Inc. 3665.T | $271 1.83 USD |
+8.4
|
$10.75B 72.57M USD | $121K 816.78 USD | $263 1.78 USD | $274 1.85 USD | $10.75B 72.57M USD | 24.79 | $10.93 0.07 USD | |
| FLECT Co., Ltd. 4414.T | $1,696 11.45 USD |
+12.62
|
$10.38B 70.04M USD | $24.6K 166.06 USD | $1,585 10.7 USD | $1,710 11.54 USD | $10.38B 70.04M USD | 20.36 | $83.28 0.56 USD | |
| AI inside Inc. 4488.T | $2,580 17.42 USD |
+7.99
|
$10.19B 68.81M USD | $3.9K 26.33 USD | $2,536 17.12 USD | $2,607 17.6 USD | $10.19B 68.81M USD | 37.36 | $69.04 0.47 USD | |
| GMO Pepabo, Inc. 3633.T | $1,310 8.84 USD |
+2.91
|
$6.9B 46.6M USD | $3.5K 23.63 USD | $1,280 8.64 USD | $1,310 8.84 USD | $6.9B 46.6M USD | 11.68 | $112.15 0.76 USD | |
| Billing System Corporation 3623.T | $1,097 7.41 USD |
+9.92
|
$6.9B 46.57M USD | $17.1K 115.43 USD | $1,051 7.09 USD | $1,099 7.42 USD | $6.9B 46.57M USD | 16.96 | $64.67 0.44 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,286 8.68 USD |
+7.62
|
$6.78B 45.74M USD | $8.9K 60.08 USD | $1,210 8.17 USD | $1,288 8.69 USD | $6.78B 45.74M USD | 21.78 | $59.03 0.4 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,399 9.44 USD |
+8.28
|
$6.7B 45.2M USD | $16.5K 111.38 USD | $1,355 9.15 USD | $1,417 9.57 USD | $6.7B 45.2M USD | 8.22 | $170.16 1.15 USD | |
| Robot Payment Inc. 4374.T | $1,792 12.1 USD |
+8.28
|
$6.52B 44.03M USD | $9.2K 62.1 USD | $1,724 11.64 USD | $1,819 12.28 USD | $6.52B 44.03M USD | 21.61 | $82.92 0.56 USD | |
| Commerce One Holdings Inc. 4496.T | $774 5.22 USD |
+3.66
|
$5.51B 37.19M USD | $1.8K 12.15 USD | $745 5.03 USD | $780 5.27 USD | $5.51B 37.19M USD | 18.46 | $41.91 0.28 USD | |
| Goodpatch, Inc. 7351.T | $546 3.69 USD |
+13.51
|
$4.75B 32.09M USD | $15.5K 104.63 USD | $530 3.58 USD | $547 3.69 USD | $4.75B 32.09M USD | 436.80 | $1.25 0.008 USD | |
| GMO Research & AI, Inc. 3695.T | $2,619 17.68 USD |
+3.89
|
$4.28B 28.88M USD | $600 4.05 USD | $2,521 17.02 USD | $2,621 17.69 USD | $4.28B 28.88M USD | 23.34 | $112.18 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,140 7.7 USD |
+4.59
|
$3.68B 24.85M USD | $1.9K 12.83 USD | $1,111 7.5 USD | $1,140 7.7 USD | $3.68B 24.85M USD | 11.58 | $98.43 0.66 USD | |
| Hottolink, Inc. 3680.T | $221 1.49 USD |
+12.76
|
$3.47B 23.4M USD | $99.8K 673.68 USD | $201 1.36 USD | $224 1.51 USD | $3.47B 23.4M USD | 11.69 | $18.89 0.13 USD | |
| Smartvalue Co., Ltd. 9417.T | $324 2.19 USD |
+5.88
|
$3.37B 22.73M USD | $29.1K 196.43 USD | $311 2.1 USD | $336 2.27 USD | $3.37B 22.73M USD | 0 | -$24.57 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $320 2.16 USD |
+11.11
|
$3.35B 22.59M USD | $30.6K 206.56 USD | $304 2.05 USD | $324 2.19 USD | $3.35B 22.59M USD | 140.35 | $2.28 0.02 USD | |
| Ubiteq, Inc. 6662.T | $223 1.51 USD |
0
|
$3.3B 22.27M USD | $1.6K 10.8 USD | $222 1.5 USD | $224 1.51 USD | $3.3B 22.27M USD | 0 | -$20.9 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $275 1.86 USD |
+9.56
|
$3.28B 22.15M USD | $24K 162.01 USD | $266 1.8 USD | $276 1.86 USD | $3.28B 22.15M USD | 0 | -$2.36 -0.01 USD | |
| Fuva Brain Limited 3927.T | $539 3.64 USD |
+10.45
|
$2.81B 18.99M USD | $46.6K 314.56 USD | $512 3.46 USD | $547 3.69 USD | $2.81B 18.99M USD | 77.22 | $6.98 0.05 USD | |
| Vario Secure Inc. 4494.T | $582 3.93 USD |
+7.18
|
$2.63B 17.76M USD | $16.5K 111.38 USD | $561 3.79 USD | $587 3.96 USD | $2.63B 17.76M USD | 7.77 | $74.83 0.51 USD | |
| Sharing Innovations Inc. 4178.T | $673 4.54 USD |
+1.82
|
$2.52B 17.01M USD | $100 0.68 USD | $673 4.54 USD | $673 4.54 USD | $2.52B 17.01M USD | 19.32 | $34.83 0.24 USD | |
| ASJ Inc. 2351.T | $310 2.09 USD |
+8.39
|
$2.46B 16.64M USD | $13.9K 93.83 USD | $299 2.02 USD | $318 2.15 USD | $2.46B 16.64M USD | 16.01 | $19.36 0.13 USD | |
| SecuAvail Inc. 3042.T | $248 1.67 USD |
+8.77
|
$1.91B 12.87M USD | $78.1K 527.2 USD | $238 1.61 USD | $250 1.69 USD | $1.91B 12.87M USD | 0 | -$6.18 -0.04 USD | |
| Ecomott Inc. 3987.T | $339 2.29 USD |
+10.42
|
$1.79B 12.06M USD | $48.2K 325.36 USD | $320 2.16 USD | $345 2.33 USD | $1.79B 12.06M USD | 0 | -$13.14 -0.08 USD | |
| CINC Corp. 4378.T | $550 3.71 USD |
+7.21
|
$1.57B 10.63M USD | $2K 13.5 USD | $535 3.61 USD | $550 3.71 USD | $1.57B 10.63M USD | 37.36 | $14.72 0.1 USD | |
| Asgent, Inc. 4288.T | $390 2.63 USD |
+5.69
|
$1.49B 10.04M USD | $24.2K 163.36 USD | $390 2.63 USD | $439 2.96 USD | $1.49B 10.04M USD | 0 | -$102.54 -0.6 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $506 3.42 USD |
+6.53
|
$1.27B 8.56M USD | $9.2K 62.1 USD | $491 3.31 USD | $508 3.43 USD | $1.27B 8.56M USD | 0 | -$40.76 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}