Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (37)
Tokyo (37)
- {{item.name}}
- Todos los intercambios
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnología (37)
- {{item.name}}
- Todos los sectores
- Tecnología (37)
Instrumentos Científicos y Técnicos (37)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $104 0.7 USD |
+1.96
|
$4.54B 30.64M USD | $355.9K 2.4K USD | $101 0.68 USD | $104 0.7 USD | $4.54B 30.64M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $55,500 374.64 USD |
-1.39
|
$13.46T 90.86B USD | $152.7K 1.03K USD | $55,400 373.97 USD | $56,170 379.16 USD | $13.46T 90.86B USD | 33.77 | $1.64K 11.09 USD | |
| Shimadzu Corporation 7701.T | $3,406 22.99 USD |
-2.01
|
$984.05B 6.64B USD | $176K 1.19K USD | $3,395 22.92 USD | $3,452 23.3 USD | $984.05B 6.64B USD | 18.55 | $183.53 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,695 72.19 USD |
-0.47
|
$449.02B 3.03B USD | $10.2K 68.85 USD | $10,665 71.99 USD | $10,805 72.94 USD | $449.02B 3.03B USD | 13.01 | $821.99 5.55 USD | |
| Topcon Corporation 7732.T | $3,264 22.03 USD |
-0.12
|
$344.06B 2.32B USD | $97K 654.78 USD | $3,263 22.03 USD | $3,269 22.07 USD | $344.06B 2.32B USD | 832.65 | $3.92 0.03 USD | |
| Amano Corporation 6436.T | $4,429 29.9 USD |
-0.47
|
$314.38B 2.12B USD | $32.8K 221.41 USD | $4,400 29.7 USD | $4,435 29.94 USD | $314.38B 2.12B USD | 17.70 | $250.09 1.69 USD | |
| JEOL Ltd. 6951.T | $4,293 28.98 USD |
-1.38
|
$219.54B 1.48B USD | $49.5K 334.14 USD | $4,270 28.82 USD | $4,350 29.36 USD | $219.54B 1.48B USD | 11.74 | $365.65 2.47 USD | |
| Furuno Electric Co., Ltd. 6814.T | $4,185 28.25 USD |
+9
|
$132.24B 892.64M USD | $896.4K 6.05K USD | $4,125 27.84 USD | $4,395 29.67 USD | $132.24B 892.64M USD | 9.64 | $433.92 2.93 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,030 40.7 USD |
0
|
$90.91B 613.64M USD | $9.1K 61.43 USD | $6,030 40.7 USD | $6,040 40.77 USD | $90.91B 613.64M USD | 24.33 | $247.83 1.67 USD | |
| Hioki E.E. Corporation 6866.T | $5,350 36.11 USD |
+0.19
|
$72.4B 488.75M USD | $28.6K 193.06 USD | $5,350 36.11 USD | $5,470 36.92 USD | $72.4B 488.75M USD | 11.81 | $452.83 3.06 USD | |
| Espec Corp. 6859.T | $3,165 21.36 USD |
-1.25
|
$69.1B 466.44M USD | $47K 317.26 USD | $3,155 21.3 USD | $3,195 21.57 USD | $69.1B 466.44M USD | 11.50 | $274.99 1.86 USD | |
| TOKYO KEIKI INC. 7721.T | $4,105 27.71 USD |
+1.99
|
$67.44B 455.25M USD | $127.5K 860.66 USD | $3,995 26.97 USD | $4,110 27.74 USD | $67.44B 455.25M USD | 17.76 | $231.04 1.56 USD | |
| santec Holdings Corporation 6777.T | $5,510 37.19 USD |
-1.61
|
$64.8B 437.42M USD | $34.1K 230.18 USD | $5,490 37.06 USD | $5,700 38.48 USD | $64.8B 437.42M USD | 12.77 | $431.2 2.91 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,916 12.93 USD |
+0.58
|
$52.45B 354.04M USD | $27K 182.26 USD | $1,902 12.84 USD | $1,934 13.06 USD | $52.45B 354.04M USD | 8.13 | $235.46 1.59 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,013 6.84 USD |
+0.5
|
$45.54B 307.42M USD | $29.7K 200.48 USD | $1,011 6.82 USD | $1,022 6.9 USD | $45.54B 307.42M USD | 13.63 | $74.29 0.5 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,920 12.96 USD |
-0.62
|
$36.68B 247.59M USD | $22.1K 149.18 USD | $1,912 12.91 USD | $1,934 13.06 USD | $36.68B 247.59M USD | 6.05 | $316.85 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,284 15.42 USD |
-0.31
|
$35.13B 237.16M USD | $1.1K 7.43 USD | $2,284 15.42 USD | $2,298 15.51 USD | $35.13B 237.16M USD | 9.93 | $229.79 1.55 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,200 68.85 USD |
0
|
$34.56B 233.27M USD | $300 2.03 USD | $10,200 68.85 USD | $10,310 69.6 USD | $34.56B 233.27M USD | 12.90 | $790.5 5.34 USD | |
| TOYO Corporation 8151.T | $1,497 10.11 USD |
-0.6
|
$32.25B 217.7M USD | $4.4K 29.7 USD | $1,490 10.06 USD | $1,502 10.14 USD | $32.25B 217.7M USD | 35.37 | $42.32 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,579 17.41 USD |
-0.92
|
$31.88B 215.19M USD | $15.2K 102.6 USD | $2,552 17.23 USD | $2,579 17.41 USD | $31.88B 215.19M USD | 9.43 | $273.32 1.84 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $509 3.44 USD |
+1.8
|
$31.85B 214.97M USD | $279.5K 1.89K USD | $503 3.4 USD | $513 3.46 USD | $31.85B 214.97M USD | 6.67 | $76.3 0.52 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| V Technology Co., Ltd. 7717.T | $2,939 19.84 USD |
+0.89
|
$27.77B 187.48M USD | $11.1K 74.93 USD | $2,918 19.7 USD | $2,954 19.94 USD | $27.77B 187.48M USD | 34.90 | $84.19 0.57 USD | |
| IMV Corporation 7760.T | $1,640 11.07 USD |
+0.06
|
$26.09B 176.08M USD | $37.3K 251.79 USD | $1,626 10.98 USD | $1,687 11.39 USD | $26.09B 176.08M USD | 16.81 | $97.52 0.66 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,840 12.42 USD |
+0.33
|
$23.56B 159.04M USD | $5.5K 37.13 USD | $1,833 12.37 USD | $1,844 12.45 USD | $23.56B 159.04M USD | 9.61 | $191.29 1.29 USD | |
| Alinco Incorporated 5933.T | $1,018 6.87 USD |
-0.29
|
$20.25B 136.66M USD | $2.8K 18.9 USD | $1,018 6.87 USD | $1,027 6.93 USD | $20.25B 136.66M USD | 10.29 | $98.93 0.67 USD | |
| Chino Corporation 6850.T | $2,330 15.73 USD |
+0.52
|
$19.81B 133.75M USD | $4K 27 USD | $2,318 15.65 USD | $2,335 15.76 USD | $19.81B 133.75M USD | 9.94 | $234.35 1.58 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,137 14.43 USD |
+0.8
|
$17.2B 116.1M USD | $3K 20.25 USD | $2,132 14.39 USD | $2,148 14.5 USD | $17.2B 116.1M USD | 9.73 | $219.63 1.48 USD | |
| Dkk-Toa Corporation 6848.T | $808 5.45 USD |
+0.37
|
$15.98B 107.88M USD | $4.1K 27.68 USD | $808 5.45 USD | $808 5.45 USD | $15.98B 107.88M USD | 14.33 | $56.35 0.38 USD | |
| Nireco Corporation 6863.T | $1,959 13.22 USD |
-0.1
|
$14.51B 97.93M USD | $900 6.08 USD | $1,956 13.2 USD | $1,961 13.24 USD | $14.51B 97.93M USD | 9.41 | $208.06 1.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $525 3.54 USD |
-0.19
|
$13.86B 93.56M USD | $1.2K 8.1 USD | $525 3.54 USD | $528 3.56 USD | $13.86B 93.56M USD | 13.39 | $39.19 0.26 USD | |
| OVAL Corporation 7727.T | $451 3.04 USD |
+0.45
|
$10.1B 68.21M USD | $12.5K 84.38 USD | $451 3.04 USD | $453 3.06 USD | $10.1B 68.21M USD | 9.80 | $45.98 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $581 3.92 USD |
-0.51
|
$6B 40.52M USD | $6.6K 44.55 USD | $580 3.92 USD | $589 3.98 USD | $6B 40.52M USD | 4.25 | $136.42 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $982 6.63 USD |
+0.2
|
$4.32B 29.16M USD | $200 1.35 USD | $982 6.63 USD | $982 6.63 USD | $4.32B 29.16M USD | 4.31 | $227.56 1.54 USD | |
| ImageONE Co., Ltd. 2667.T | $262 1.77 USD |
-1.13
|
$2.9B 19.55M USD | $46.4K 313.21 USD | $262 1.77 USD | $266 1.8 USD | $2.9B 19.55M USD | 0 | -$69.64 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $539 3.64 USD |
0
|
$1.83B 12.33M USD | $7.2K 48.6 USD | $539 3.64 USD | $541 3.65 USD | $1.83B 12.33M USD | 0 | -$54.82 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $288 1.94 USD |
+1.77
|
$1.78B 12.01M USD | $8.7K 58.73 USD | $283 1.91 USD | $288 1.94 USD | $1.78B 12.01M USD | 0 | -$108.79 -0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}