Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (37)
Tokyo (37)
- {{item.name}}
- Todos los intercambios
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnología (37)
- {{item.name}}
- Todos los sectores
- Tecnología (37)
Instrumentos Científicos y Técnicos (37)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimadzu Corporation 7701.T | $3,625 24.47 USD |
-0.25
|
$1.05T 7.07B USD | $375K 2.53K USD | $3,623 24.46 USD | $3,679 24.83 USD | $1.05T 7.07B USD | 19.75 | $183.52 1.24 USD | |
| Topcon Corporation 7732.T | $3,267 22.05 USD |
+0.09
|
$344.38B 2.32B USD | $167.9K 1.13K USD | $3,265 22.04 USD | $3,270 22.07 USD | $344.38B 2.32B USD | 833.41 | $3.92 0.03 USD | |
| Wintest Corp. 6721.T | $111 0.75 USD |
+1.83
|
$4.84B 32.7M USD | $844.9K 5.7K USD | $109 0.74 USD | $113 0.76 USD | $4.84B 32.7M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $58,050 391.85 USD |
+1.86
|
$14.08T 95.03B USD | $305.9K 2.06K USD | $57,030 384.97 USD | $58,070 391.99 USD | $14.08T 95.03B USD | 35.36 | $1.64K 11.08 USD | |
| HORIBA, Ltd. 6856.T | $10,400 70.2 USD |
+1.22
|
$436.63B 2.95B USD | $57.1K 385.44 USD | $10,280 69.39 USD | $10,450 70.54 USD | $436.63B 2.95B USD | 12.65 | $822 5.55 USD | |
| Amano Corporation 6436.T | $4,417 29.82 USD |
+0.84
|
$313.53B 2.12B USD | $57.3K 386.79 USD | $4,358 29.42 USD | $4,428 29.89 USD | $313.53B 2.12B USD | 17.66 | $250.1 1.69 USD | |
| JEOL Ltd. 6951.T | $4,330 29.23 USD |
+0.63
|
$221.43B 1.49B USD | $105.8K 714.18 USD | $4,311 29.1 USD | $4,358 29.42 USD | $221.43B 1.49B USD | 11.83 | $365.76 2.47 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,150 21.26 USD |
-0.63
|
$99.53B 671.88M USD | $97K 654.78 USD | $3,145 21.23 USD | $3,200 21.6 USD | $99.53B 671.88M USD | 8.68 | $362.65 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,060 40.91 USD |
+0.66
|
$91.36B 616.69M USD | $55K 371.27 USD | $6,000 40.5 USD | $6,070 40.97 USD | $91.36B 616.69M USD | 24.85 | $243.81 1.65 USD | |
| Hioki E.E. Corporation 6866.T | $5,620 37.94 USD |
-0.71
|
$76.06B 513.42M USD | $16.9K 114.08 USD | $5,620 37.94 USD | $5,660 38.21 USD | $76.06B 513.42M USD | 12.41 | $452.8 3.06 USD | |
| TOKYO KEIKI INC. 7721.T | $4,325 29.19 USD |
-3.03
|
$71.06B 479.66M USD | $323.2K 2.18K USD | $4,310 29.09 USD | $4,465 30.14 USD | $71.06B 479.66M USD | 27.54 | $156.99 1.06 USD | |
| Espec Corp. 6859.T | $2,950 19.91 USD |
+0.68
|
$64.4B 434.75M USD | $54.4K 367.22 USD | $2,928 19.76 USD | $2,962 19.99 USD | $64.4B 434.75M USD | 11.16 | $264.29 1.78 USD | |
| santec Holdings Corporation 6777.T | $5,320 35.91 USD |
-1.48
|
$62.57B 422.34M USD | $114.8K 774.93 USD | $5,320 35.91 USD | $5,540 37.4 USD | $62.57B 422.34M USD | 11.42 | $465.48 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,951 13.17 USD |
+0.21
|
$53.41B 360.51M USD | $56.6K 382.07 USD | $1,938 13.08 USD | $1,967 13.28 USD | $53.41B 360.51M USD | 10.91 | $178.73 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $948 6.4 USD |
-0.21
|
$42.62B 287.69M USD | $82.9K 559.6 USD | $944 6.37 USD | $959 6.47 USD | $42.62B 287.69M USD | 27.87 | $34.01 0.23 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $12,040 81.27 USD |
+2.47
|
$40.79B 275.35M USD | $1.3K 8.78 USD | $12,000 81 USD | $12,870 86.88 USD | $40.79B 275.35M USD | 15.22 | $790.78 5.34 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,966 13.27 USD |
0
|
$37.56B 253.52M USD | $35.2K 237.61 USD | $1,946 13.14 USD | $1,970 13.3 USD | $37.56B 253.52M USD | 6.20 | $316.92 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,173 14.67 USD |
+0.79
|
$33.41B 225.56M USD | $3.3K 22.28 USD | $2,168 14.63 USD | $2,178 14.7 USD | $33.41B 225.56M USD | 12.85 | $169.03 1.14 USD | |
| TOYO Corporation 8151.T | $1,470 9.92 USD |
+1.45
|
$31.67B 213.77M USD | $11.5K 77.63 USD | $1,449 9.78 USD | $1,470 9.92 USD | $31.67B 213.77M USD | 34.74 | $42.31 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,485 16.77 USD |
+1.76
|
$30.72B 207.35M USD | $1.1K 7.43 USD | $2,443 16.49 USD | $2,485 16.77 USD | $30.72B 207.35M USD | 8.12 | $305.74 2.06 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $487 3.29 USD |
+0.21
|
$30.47B 205.68M USD | $11.7K 78.98 USD | $483 3.26 USD | $487 3.29 USD | $30.47B 205.68M USD | 6.38 | $76.3 0.52 USD | |
| V Technology Co., Ltd. 7717.T | $3,105 20.96 USD |
-0.64
|
$29.34B 198.07M USD | $36.2K 244.36 USD | $3,060 20.66 USD | $3,125 21.09 USD | $29.34B 198.07M USD | 36.93 | $84.06 0.57 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| IMV Corporation 7760.T | $1,721 11.62 USD |
-2.05
|
$27.37B 184.78M USD | $79.6K 537.32 USD | $1,718 11.6 USD | $1,770 11.95 USD | $27.37B 184.78M USD | 17.64 | $97.51 0.66 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,899 12.82 USD |
+1.61
|
$24.18B 163.25M USD | $21.8K 147.16 USD | $1,866 12.6 USD | $1,904 12.85 USD | $24.18B 163.25M USD | 11.48 | $165.41 1.12 USD | |
| Alinco Incorporated 5933.T | $1,024 6.91 USD |
+0.59
|
$20.37B 137.47M USD | $31K 209.26 USD | $1,018 6.87 USD | $1,030 6.95 USD | $20.37B 137.47M USD | 10.34 | $98.95 0.67 USD | |
| Chino Corporation 6850.T | $2,374 16.03 USD |
+1.06
|
$20.19B 136.28M USD | $16K 108 USD | $2,338 15.78 USD | $2,405 16.23 USD | $20.19B 136.28M USD | 11.38 | $208.59 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,730 31.93 USD |
+0.21
|
$19.03B 128.48M USD | $7.5K 50.63 USD | $4,660 31.46 USD | $4,725 31.9 USD | $19.03B 128.48M USD | 10.76 | $439.43 2.97 USD | |
| Dkk-Toa Corporation 6848.T | $799 5.39 USD |
+2.17
|
$15.8B 106.68M USD | $10K 67.5 USD | $788 5.32 USD | $804 5.43 USD | $15.8B 106.68M USD | 14.17 | $56.38 0.38 USD | |
| Nireco Corporation 6863.T | $1,920 12.96 USD |
-2.19
|
$14.22B 95.98M USD | $11.4K 76.95 USD | $1,918 12.95 USD | $1,960 13.23 USD | $14.22B 95.98M USD | 12.07 | $159 1.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $529 3.57 USD |
-0.19
|
$14.15B 95.49M USD | $21.1K 142.43 USD | $527 3.56 USD | $531 3.58 USD | $14.15B 95.49M USD | 13.50 | $39.17 0.26 USD | |
| OVAL Corporation 7727.T | $474 3.2 USD |
+0.21
|
$10.62B 71.68M USD | $11.8K 79.65 USD | $473 3.19 USD | $476 3.21 USD | $10.62B 71.68M USD | 10.30 | $45.98 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $599 4.04 USD |
0
|
$6.19B 41.77M USD | $16.8K 113.4 USD | $592 4 USD | $602 4.06 USD | $6.19B 41.77M USD | 4.39 | $136.39 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $990 6.68 USD |
-0.9
|
$4.35B 29.39M USD | $700 4.73 USD | $990 6.68 USD | $996 6.72 USD | $4.35B 29.39M USD | 3.22 | $306.89 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $264 1.78 USD |
+2.33
|
$2.83B 19.12M USD | $247.3K 1.67K USD | $258 1.74 USD | $267 1.8 USD | $2.83B 19.12M USD | 0 | -$69.65 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $511 3.45 USD |
0
|
$1.73B 11.69M USD | $16K 108 USD | $511 3.45 USD | $511 3.45 USD | $1.73B 11.69M USD | 0 | -$82.06 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $265 1.79 USD |
+0.38
|
$1.64B 11.05M USD | $17.3K 116.78 USD | $262 1.77 USD | $266 1.8 USD | $1.64B 11.05M USD | 0 | -$108.76 -0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}