Página 5 de resultados Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (644)
Tokyo (644)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (644)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCI Holdings, Inc. 3918.T | $806 5.44 USD |
+6.47
|
$7.98B 53.89M USD | $8.6K 58.05 USD | $775 5.23 USD | $811 5.47 USD | $7.98B 53.89M USD | 9.78 | $82.36 0.56 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,377 9.3 USD |
-3.1
|
$7.86B 53.07M USD | $17K 114.75 USD | $1,330 8.98 USD | $1,399 9.44 USD | $7.86B 53.07M USD | 10.83 | $127.1 0.86 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,800 39.15 USD |
+3.2
|
$7.84B 52.92M USD | $900 6.08 USD | $5,720 38.61 USD | $5,800 39.15 USD | $7.84B 52.92M USD | 11.66 | $497.37 3.36 USD | |
| THine Electronics, Inc. 6769.T | $732 4.94 USD |
-11.49
|
$7.82B 52.77M USD | $128K 864.04 USD | $731 4.93 USD | $757 5.11 USD | $7.82B 52.77M USD | 0 | -$7.32 -0.04 USD | |
| SOLXYZ Co., Ltd. 4284.T | $319 2.15 USD |
+3.91
|
$7.76B 52.4M USD | $36.7K 247.74 USD | $316 2.13 USD | $323 2.18 USD | $7.76B 52.4M USD | 13.81 | $23.09 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,502 10.14 USD |
-0.33
|
$7.67B 51.78M USD | $4.8K 32.4 USD | $1,502 10.14 USD | $1,527 10.31 USD | $7.67B 51.78M USD | 14.87 | $100.97 0.68 USD | |
| Property Data Bank, Inc. 4389.T | $1,300 8.78 USD |
+3.17
|
$7.64B 51.56M USD | $3.2K 21.6 USD | $1,300 8.78 USD | $1,300 8.78 USD | $7.64B 51.56M USD | 16.74 | $77.62 0.52 USD | |
| NF Holdings Corporation 6864.T | $1,084 7.32 USD |
+12.92
|
$7.61B 51.36M USD | $22K 148.51 USD | $1,001 6.76 USD | $1,088 7.34 USD | $7.61B 51.36M USD | 23.71 | $45.7 0.31 USD | |
| Paycloud Holdings Inc. 4015.T | $479 3.23 USD |
-15.22
|
$7.6B 51.28M USD | $297.1K 2.01K USD | $467 3.15 USD | $512 3.46 USD | $7.6B 51.28M USD | 90.89 | $5.27 0.04 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $371 2.5 USD |
+10.78
|
$7.48B 50.52M USD | $55.3K 373.29 USD | $352 2.38 USD | $372 2.51 USD | $7.48B 50.52M USD | 14.09 | $26.33 0.18 USD | |
| T&S Group Inc. 4055.T | $985 6.65 USD |
+14.4
|
$7.47B 50.39M USD | $18.1K 122.18 USD | $915 6.18 USD | $994 6.71 USD | $7.47B 50.39M USD | 16.06 | $61.3 0.41 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,126 7.6 USD |
-11.48
|
$7.43B 50.15M USD | $42.8K 288.91 USD | $1,051 7.09 USD | $1,199 8.09 USD | $7.43B 50.15M USD | 24.81 | $45.38 0.31 USD | |
| Asteria Corporation 3853.T | $439 2.96 USD |
+10.3
|
$7.38B 49.81M USD | $77.4K 522.47 USD | $420 2.84 USD | $443 2.99 USD | $7.38B 49.81M USD | 25.36 | $17.31 0.12 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $488 3.29 USD |
-9.12
|
$7.37B 49.73M USD | $278.5K 1.88K USD | $475 3.21 USD | $509 3.44 USD | $7.37B 49.73M USD | 4.71 | $103.41 0.7 USD | |
| UMC Electronics Co., Ltd. 6615.T | $257 1.73 USD |
+11.74
|
$7.23B 48.82M USD | $30.6K 206.56 USD | $240 1.62 USD | $260 1.76 USD | $7.23B 48.82M USD | 3.72 | $69.02 0.47 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $291 1.96 USD |
+10.65
|
$7.11B 48.01M USD | $45.8K 309.16 USD | $271 1.83 USD | $291 1.96 USD | $7.11B 48.01M USD | 68.30 | $4.26 0.03 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,330 8.98 USD |
+10.74
|
$7.09B 47.87M USD | $3K 20.25 USD | $1,250 8.44 USD | $1,330 8.98 USD | $7.09B 47.87M USD | 9.43 | $141 0.95 USD | |
| Future Innovation Group, Inc. 4392.T | $234 1.58 USD |
+10.95
|
$7.08B 47.79M USD | $115.2K 777.63 USD | $222 1.5 USD | $234 1.58 USD | $7.08B 47.79M USD | 44.15 | $5.3 0.04 USD | |
| Ic Co., Ltd. 4769.T | $941 6.35 USD |
+1.07
|
$7B 47.23M USD | $500 3.38 USD | $941 6.35 USD | $941 6.35 USD | $7B 47.23M USD | 18.21 | $51.67 0.35 USD | |
| Stmn, Inc. 4019.T | $790 5.33 USD |
+8.82
|
$6.91B 46.63M USD | $7.8K 52.65 USD | $741 5 USD | $790 5.33 USD | $6.91B 46.63M USD | 145.22 | $5.44 0.04 USD | |
| GMO Pepabo, Inc. 3633.T | $1,310 8.84 USD |
+2.91
|
$6.9B 46.6M USD | $3.5K 23.63 USD | $1,280 8.64 USD | $1,310 8.84 USD | $6.9B 46.6M USD | 11.68 | $112.15 0.76 USD | |
| Billing System Corporation 3623.T | $1,081 7.3 USD |
+8.32
|
$6.8B 45.89M USD | $8.7K 58.73 USD | $1,051 7.09 USD | $1,085 7.32 USD | $6.8B 45.89M USD | 16.71 | $64.67 0.44 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,120 7.56 USD |
+5.66
|
$6.77B 45.72M USD | $200 1.35 USD | $1,120 7.56 USD | $1,120 7.56 USD | $6.77B 45.72M USD | 0 | -$38.57 -0.2 USD | |
| Applied Co.,Ltd. 3020.T | $2,489 16.8 USD |
-5
|
$6.73B 45.41M USD | $12.1K 81.68 USD | $2,521 17.02 USD | $2,521 17.02 USD | $6.73B 45.41M USD | 4.95 | $502.28 3.39 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,403 9.47 USD |
+8.59
|
$6.72B 45.33M USD | $10.1K 68.18 USD | $1,355 9.15 USD | $1,412 9.53 USD | $6.72B 45.33M USD | 8.24 | $170.16 1.15 USD | |
| Lecip Holdings Corporation 7213.T | $436 2.94 USD |
+6.86
|
$6.7B 45.26M USD | $23.1K 155.93 USD | $410 2.77 USD | $436 2.94 USD | $6.7B 45.26M USD | 2.08 | $208.98 1.41 USD | |
| Quest Co., Ltd. 2332.T | $1,245 8.4 USD |
+7.98
|
$6.67B 45.04M USD | $2.1K 14.18 USD | $1,200 8.1 USD | $1,257 8.49 USD | $6.67B 45.04M USD | 9.18 | $135.59 0.92 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,338 15.78 USD |
+7.05
|
$6.65B 44.9M USD | $2.3K 15.53 USD | $2,248 15.17 USD | $2,338 15.78 USD | $6.65B 44.9M USD | 7.90 | $295.93 2 USD | |
| Sobal Corporation 2186.T | $842 5.68 USD |
+3.06
|
$6.62B 44.72M USD | $5.7K 38.48 USD | $805 5.43 USD | $847 5.72 USD | $6.62B 44.72M USD | 12.70 | $66.26 0.45 USD | |
| Robot Payment Inc. 4374.T | $1,800 12.15 USD |
+8.76
|
$6.55B 44.22M USD | $8.2K 55.35 USD | $1,724 11.64 USD | $1,808 12.2 USD | $6.55B 44.22M USD | 21.70 | $82.92 0.56 USD | |
| TESEC Corporation 6337.T | $1,182 7.98 USD |
-9.49
|
$6.55B 44.2M USD | $38.9K 262.59 USD | $1,096 7.4 USD | $1,212 8.18 USD | $6.55B 44.2M USD | 7.40 | $159.57 1.08 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,210 8.17 USD |
+1.26
|
$6.37B 43.03M USD | $1.9K 12.83 USD | $1,210 8.17 USD | $1,249 8.43 USD | $6.37B 43.03M USD | 20.49 | $59.03 0.4 USD | |
| Mansei Corporation 7565.T | $3,900 26.33 USD |
+2.63
|
$6.33B 42.75M USD | $3.3K 22.28 USD | $3,900 26.33 USD | $4,000 27 USD | $6.33B 42.75M USD | 8.97 | $434.46 2.93 USD | |
| Scala, Inc. 4845.T | $360 2.43 USD |
+5.57
|
$6.25B 42.19M USD | $150.8K 1.02K USD | $349 2.36 USD | $360 2.43 USD | $6.25B 42.19M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,044 13.8 USD |
+2.92
|
$6.24B 42.14M USD | $2.2K 14.85 USD | $2,009 13.56 USD | $2,046 13.81 USD | $6.24B 42.14M USD | 15.73 | $129.88 0.88 USD | |
| TeamSpirit Inc. 4397.T | $379 2.56 USD |
+7.98
|
$6.23B 42.05M USD | $15.6K 105.3 USD | $376 2.54 USD | $385 2.6 USD | $6.23B 42.05M USD | 0 | -$10.95 -0.07 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,068 13.96 USD |
+5.21
|
$6.22B 42M USD | $1K 6.75 USD | $2,056 13.88 USD | $2,097 14.16 USD | $6.22B 42M USD | 4.62 | $447.46 3.02 USD | |
| Takatori Corporation 6338.T | $1,132 7.64 USD |
+15.16
|
$6.18B 41.72M USD | $18.4K 124.21 USD | $1,042 7.03 USD | $1,133 7.65 USD | $6.18B 41.72M USD | 3.18 | $354.96 2.4 USD | |
| MK Seiko Co., Ltd. 5906.T | $418 2.82 USD |
+5.01
|
$6.15B 41.53M USD | $5.7K 38.48 USD | $416 2.81 USD | $424 2.86 USD | $6.15B 41.53M USD | 5.87 | $71.16 0.48 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $581 3.92 USD |
+1.93
|
$6.08B 41.06M USD | $2.2K 14.85 USD | $575 3.88 USD | $589 3.98 USD | $6.08B 41.06M USD | 0 | -$217.9 -1.4 USD | |
| AI CROSS Inc. 4476.T | $1,593 10.75 USD |
+8.46
|
$5.98B 40.38M USD | $12.4K 83.7 USD | $1,539 10.39 USD | $1,600 10.8 USD | $5.98B 40.38M USD | 41.38 | $38.49 0.26 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,110 7.49 USD |
+5.82
|
$5.83B 39.38M USD | $9.1K 61.43 USD | $1,102 7.44 USD | $1,149 7.76 USD | $5.83B 39.38M USD | 12.73 | $87.17 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $782 5.28 USD |
-16.09
|
$5.79B 39.11M USD | $145K 978.79 USD | $782 5.28 USD | $852 5.75 USD | $5.79B 39.11M USD | 13.68 | $57.16 0.39 USD | |
| TENDA Co.,LTD. 4198.T | $870 5.87 USD |
+10.97
|
$5.73B 38.71M USD | $18.9K 127.58 USD | $834 5.63 USD | $876 5.91 USD | $5.73B 38.71M USD | 14.77 | $58.88 0.4 USD | |
| Axis Co.,Ltd. 4012.T | $1,350 9.11 USD |
+5.72
|
$5.71B 38.56M USD | $7K 47.25 USD | $1,328 8.96 USD | $1,373 9.27 USD | $5.71B 38.56M USD | 9.82 | $137.41 0.93 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,475 16.71 USD |
+0.08
|
$5.64B 38.1M USD | $100 0.68 USD | $2,475 16.71 USD | $2,475 16.71 USD | $5.64B 38.1M USD | 7.93 | $312.09 2.11 USD | |
| Pacific Systems Corporation 3847.T | $3,800 25.65 USD |
0
|
$5.62B 37.95M USD | $1.4K 9.45 USD | $3,760 25.38 USD | $3,800 25.65 USD | $5.62B 37.95M USD | 9.02 | $421.04 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $988 6.67 USD |
-7.32
|
$5.61B 37.86M USD | $69K 465.77 USD | $968 6.53 USD | $1,005 6.78 USD | $5.61B 37.86M USD | 10.62 | $92.97 0.63 USD | |
| BroadBand Security, Inc. 4398.T | $1,275 8.61 USD |
+3.49
|
$5.59B 37.74M USD | $1.2K 8.1 USD | $1,260 8.51 USD | $1,275 8.61 USD | $5.59B 37.74M USD | 22.44 | $56.8 0.38 USD | |
| LaKeel, Inc. 4074.T | $785 5.3 USD |
+9.94
|
$5.57B 37.61M USD | $11.1K 74.93 USD | $737 4.97 USD | $791 5.34 USD | $5.57B 37.61M USD | 9.70 | $80.9 0.55 USD | |
| XNET Corporation 4762.T | $1,325 8.94 USD |
+2.63
|
$5.54B 37.39M USD | $600 4.05 USD | $1,325 8.94 USD | $1,325 8.94 USD | $5.54B 37.39M USD | 13.48 | $98.25 0.66 USD | |
| Origin Company, Limited 6513.T | $1,040 7.02 USD |
+3.59
|
$5.52B 37.27M USD | $700 4.73 USD | $1,040 7.02 USD | $1,047 7.07 USD | $5.52B 37.27M USD | 0 | -$192.2 -1.2 USD | |
| Showa System Engineering Corporation 4752.T | $1,266 8.55 USD |
-4.6
|
$5.42B 36.59M USD | $15.9K 107.33 USD | $1,240 8.37 USD | $1,326 8.95 USD | $5.42B 36.59M USD | 8.82 | $143.44 0.97 USD | |
| Science Arts, Inc. 4412.T | $660 4.46 USD |
-9.47
|
$5.32B 35.9M USD | $84.5K 570.4 USD | $619 4.18 USD | $712 4.81 USD | $5.32B 35.9M USD | 0 | -$4.82 -0.03 USD | |
| Commerce One Holdings Inc. 4496.T | $747 5.04 USD |
+0.95
|
$5.32B 35.89M USD | $5K 33.75 USD | $746 5.04 USD | $746 5.04 USD | $5.32B 35.89M USD | 17.82 | $41.91 0.28 USD | |
| YMIRLINK,Inc. 4372.T | $1,385 9.35 USD |
+0.14
|
$5.31B 35.82M USD | $300 2.03 USD | $1,385 9.35 USD | $1,399 9.44 USD | $5.31B 35.82M USD | 12.22 | $113.27 0.76 USD | |
| Genetec Corporation 4492.T | $458 3.09 USD |
+11.44
|
$5.24B 35.37M USD | $10.4K 70.2 USD | $420 2.84 USD | $459 3.1 USD | $5.24B 35.37M USD | 11.04 | $41.47 0.28 USD | |
| Morpho, Inc. 3653.T | $988 6.67 USD |
+13.3
|
$5.16B 34.85M USD | $21.4K 144.46 USD | $917 6.19 USD | $988 6.67 USD | $5.16B 34.85M USD | 16.86 | $58.6 0.4 USD | |
| Sanko Co., Ltd. 6964.T | $576 3.89 USD |
+0.17
|
$5.11B 34.5M USD | $4.8K 32.4 USD | $570 3.85 USD | $585 3.95 USD | $5.11B 34.5M USD | 9.53 | $60.38 0.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $646 4.36 USD |
+10.24
|
$5.11B 34.49M USD | $4.8K 32.4 USD | $651 4.39 USD | $663 4.48 USD | $5.11B 34.49M USD | 0 | -$150.3 -1.01 USD | |
| CYND Co., Ltd. 4256.T | $880 5.94 USD |
0
|
$5.11B 34.46M USD | $16.1K 108.68 USD | $800 5.4 USD | $900 6.08 USD | $5.11B 34.46M USD | 52.91 | $16.63 0.11 USD | |
| Artiza Networks, Inc. 6778.T | $562 3.79 USD |
+4.07
|
$5.03B 33.96M USD | $8.1K 54.68 USD | $550 3.71 USD | $563 3.8 USD | $5.03B 33.96M USD | 497.34 | $1.13 0.007 USD | |
| Acmos Inc. 6888.T | $504 3.4 USD |
+5.66
|
$5.01B 33.85M USD | $18.7K 126.23 USD | $485 3.27 USD | $504 3.4 USD | $5.01B 33.85M USD | 15.60 | $32.29 0.22 USD | |
| Asti Corporation 6899.T | $1,600 10.8 USD |
-12.14
|
$5B 33.76M USD | $75.9K 512.35 USD | $1,588 10.72 USD | $1,694 11.43 USD | $5B 33.76M USD | 3.70 | $431.36 2.91 USD | |
| Almedio Inc. 7859.T | $242 1.63 USD |
+16.91
|
$4.95B 33.45M USD | $197.7K 1.33K USD | $223 1.51 USD | $242 1.63 USD | $4.95B 33.45M USD | 2.36 | $102.32 0.69 USD | |
| SYS Holdings Co., Ltd. 3988.T | $473 3.19 USD |
+3.5
|
$4.95B 33.42M USD | $600 4.05 USD | $462 3.12 USD | $473 3.19 USD | $4.95B 33.42M USD | 10.50 | $45.01 0.3 USD | |
| Keyware Solutions Inc. 3799.T | $611 4.12 USD |
-8.53
|
$4.93B 33.25M USD | $31.1K 209.93 USD | $607 4.1 USD | $639 4.31 USD | $4.93B 33.25M USD | 7.11 | $85.85 0.58 USD | |
| WILLTEC Co.,Ltd. 7087.T | $775 5.23 USD |
+6.16
|
$4.92B 33.23M USD | $1.9K 12.83 USD | $775 5.23 USD | $789 5.33 USD | $4.92B 33.23M USD | 5.70 | $135.78 0.92 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $107 0.72 USD |
+5.94
|
$4.92B 33.18M USD | $78.7K 531.25 USD | $106 0.72 USD | $108 0.73 USD | $4.92B 33.18M USD | 13.49 | $7.93 0.05 USD | |
| Tanaka Co.,Ltd. 7619.T | $599 4.04 USD |
+2.57
|
$4.84B 32.65M USD | $8.1K 54.68 USD | $599 4.04 USD | $610 4.12 USD | $4.84B 32.65M USD | 5.11 | $117.21 0.79 USD | |
| MetaReal Corporation 6182.T | $444 3 USD |
+7.25
|
$4.83B 32.63M USD | $51.3K 346.29 USD | $424 2.86 USD | $455 3.07 USD | $4.83B 32.63M USD | 9.65 | $46 0.31 USD | |
| Kyosha Co., Ltd. 6837.T | $330 2.23 USD |
+6.8
|
$4.79B 32.37M USD | $12.8K 86.4 USD | $330 2.23 USD | $349 2.36 USD | $4.79B 32.37M USD | 8.12 | $40.63 0.27 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,032 6.97 USD |
+2.18
|
$4.78B 32.24M USD | $4.5K 30.38 USD | $1,015 6.85 USD | $1,032 6.97 USD | $4.78B 32.24M USD | 0 | -$34.24 -0.2 USD | |
| Jedat Inc. 3841.T | $1,220 8.24 USD |
+13.67
|
$4.7B 31.7M USD | $4.6K 31.05 USD | $1,104 7.45 USD | $1,220 8.24 USD | $4.7B 31.7M USD | 18.03 | $67.66 0.46 USD | |
| Data Applications Company, Limited 3848.T | $752 5.08 USD |
-5.65
|
$4.67B 31.49M USD | $7.6K 51.3 USD | $767 5.18 USD | $767 5.18 USD | $4.67B 31.49M USD | 47.62 | $15.79 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | $624 4.21 USD |
+6.67
|
$4.65B 31.39M USD | $4.3K 29.03 USD | $614 4.14 USD | $625 4.22 USD | $4.65B 31.39M USD | 19.75 | $31.59 0.21 USD | |
| Rikei Corporation 8226.T | $304 2.05 USD |
+12.59
|
$4.6B 31.03M USD | $245.4K 1.66K USD | $289 1.95 USD | $304 2.05 USD | $4.6B 31.03M USD | 7.35 | $41.34 0.28 USD | |
| Link-U Group Inc. 4446.T | $323 2.18 USD |
+4.87
|
$4.58B 30.9M USD | $3.3K 22.28 USD | $315 2.13 USD | $332 2.24 USD | $4.58B 30.9M USD | 27.60 | $11.7 0.08 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $339 2.29 USD |
+13
|
$4.57B 30.84M USD | $31K 209.26 USD | $324 2.19 USD | $340 2.3 USD | $4.57B 30.84M USD | 10.60 | $31.98 0.22 USD | |
| Digital Media Professionals Inc. 3652.T | $1,438 9.71 USD |
+10.19
|
$4.52B 30.53M USD | $1.8K 12.15 USD | $1,395 9.42 USD | $1,462 9.87 USD | $4.52B 30.53M USD | 13.63 | $105.44 0.71 USD | |
| Solekia Limited 9867.T | $5,230 35.3 USD |
+5.55
|
$4.52B 30.5M USD | $200 1.35 USD | $5,030 33.95 USD | $5,230 35.3 USD | $4.52B 30.5M USD | 3.96 | $1.32K 8.9 USD | |
| Ono Sokki Co., Ltd. 6858.T | $435 2.94 USD |
-10.12
|
$4.49B 30.34M USD | $81.3K 548.8 USD | $411 2.77 USD | $462 3.12 USD | $4.49B 30.34M USD | 3.18 | $136.42 0.92 USD | |
| ODK Solutions Company, Ltd. 3839.T | $549 3.71 USD |
+0.55
|
$4.49B 30.3M USD | $1.5K 10.13 USD | $546 3.69 USD | $549 3.71 USD | $4.49B 30.3M USD | 21.16 | $25.94 0.18 USD | |
| sinops Inc. 4428.T | $720 4.86 USD |
-8.05
|
$4.49B 30.28M USD | $17.6K 118.8 USD | $700 4.73 USD | $730 4.93 USD | $4.49B 30.28M USD | 41.49 | $17.35 0.12 USD | |
| rakumo Inc. 4060.T | $769 5.19 USD |
+6.22
|
$4.47B 30.16M USD | $2.8K 18.9 USD | $738 4.98 USD | $769 5.19 USD | $4.47B 30.16M USD | 19.85 | $38.73 0.26 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,050 7.09 USD |
+10.53
|
$4.35B 29.38M USD | $19.8K 133.66 USD | $1,000 6.75 USD | $1,059 7.15 USD | $4.35B 29.38M USD | 12.86 | $81.61 0.55 USD | |
| Unite and Grow Inc. 4486.T | $1,099 7.42 USD |
+6.29
|
$4.34B 29.27M USD | $1.5K 10.13 USD | $1,093 7.38 USD | $1,123 7.58 USD | $4.34B 29.27M USD | 11.35 | $96.78 0.65 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $970 6.55 USD |
+4.19
|
$4.29B 28.97M USD | $5.3K 35.78 USD | $950 6.41 USD | $970 6.55 USD | $4.29B 28.97M USD | 31.76 | $30.54 0.21 USD | |
| GMO Research & AI, Inc. 3695.T | $2,621 17.69 USD |
+3.97
|
$4.28B 28.91M USD | $300 2.03 USD | $2,521 17.02 USD | $2,621 17.69 USD | $4.28B 28.91M USD | 23.36 | $112.18 0.76 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,096 7.4 USD |
-9.87
|
$4.28B 28.86M USD | $26.4K 178.21 USD | $1,050 7.09 USD | $1,145 7.73 USD | $4.28B 28.86M USD | 0 | -$70.03 -0.4 USD | |
| CROOZ, Inc. 2138.T | $445 3 USD |
-17.59
|
$4.26B 28.74M USD | $90.3K 609.55 USD | $444 3 USD | $487 3.29 USD | $4.26B 28.74M USD | 0 | -$64.65 -0.4 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $110 0.74 USD |
+12.24
|
$4.24B 28.61M USD | $3.37M 22.77K USD | $100 0.68 USD | $114 0.77 USD | $4.24B 28.61M USD | 39.71 | $2.77 0.02 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $368 2.48 USD |
-8
|
$4.2B 28.32M USD | $23.6K 159.31 USD | $371 2.5 USD | $371 2.5 USD | $4.2B 28.32M USD | 82.69 | $4.45 0.03 USD | |
| Goodpatch, Inc. 7351.T | $481 3.25 USD |
-16.78
|
$4.19B 28.27M USD | $86.9K 586.6 USD | $478 3.23 USD | $538 3.63 USD | $4.19B 28.27M USD | 384.80 | $1.25 0.008 USD | |
| Capital Asset Planning, Inc. 3965.T | $729 4.92 USD |
-2.54
|
$4.18B 28.22M USD | $1.9K 12.83 USD | $729 4.92 USD | $748 5.05 USD | $4.18B 28.22M USD | 26.62 | $27.38 0.18 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,070 7.22 USD |
+3.48
|
$4.15B 27.99M USD | $700 4.73 USD | $1,070 7.22 USD | $1,103 7.45 USD | $4.15B 27.99M USD | 10.95 | $97.71 0.66 USD | |
| Just Planning Inc. 4287.T | $336 2.27 USD |
+4.35
|
$4.04B 27.3M USD | $3K 20.25 USD | $330 2.23 USD | $338 2.28 USD | $4.04B 27.3M USD | 12.33 | $27.24 0.18 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Photosynth inc. 4379.T | $254 1.71 USD |
-17.8
|
$3.96B 26.7M USD | $250.2K 1.69K USD | $254 1.71 USD | $277 1.87 USD | $3.96B 26.7M USD | 82.73 | $3.07 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||