Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (24)
Tokyo (24)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnología (24)
- {{item.name}}
- Todos los sectores
- Tecnología (24)
Equipamiento Semiconductor y Materiales (24)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $18,550 125.22 USD |
+8.73
|
$8.5T 57.36B USD | $4.91M 33.12K USD | $17,680 119.34 USD | $18,865 127.34 USD | $8.5T 57.36B USD | 16.32 | $1.14K 7.67 USD | |
| Advantest Corporation 6857.T | $5,629 38 USD |
+11.82
|
$4.13T 27.88B USD | $21.27M 143.61K USD | $5,452 36.8 USD | $5,736 38.72 USD | $4.13T 27.88B USD | 30.55 | $184.24 1.24 USD | |
| Disco Corporation 6146.T | $26,590 179.49 USD |
+12.67
|
$2.88T 19.45B USD | $5.56M 37.52K USD | $25,500 172.13 USD | $26,900 181.58 USD | $2.88T 19.45B USD | 23.92 | $1.11K 7.5 USD | |
| Lasertec Corporation 6920.T | $11,460 77.36 USD |
+8.27
|
$1.03T 6.98B USD | $6.94M 46.82K USD | $10,870 73.38 USD | $11,565 78.07 USD | $1.03T 6.98B USD | 12.90 | $888.08 5.99 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $8,770 59.2 USD |
+10.9
|
$851.82B 5.75B USD | $1.75M 11.8K USD | $8,476 57.22 USD | $8,927 60.26 USD | $851.82B 5.75B USD | 8.93 | $981.38 6.62 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $6,157 41.56 USD |
-0.89
|
$831.92B 5.62B USD | $282.4K 1.91K USD | $6,000 40.5 USD | $6,699 45.22 USD | $831.92B 5.62B USD | 44.24 | $139.15 0.94 USD | |
| Sumco Corporation 3436.T | $835.1 5.64 USD |
+11.66
|
$292.04B 1.97B USD | $8.65M 58.39K USD | $800 5.4 USD | $852.9 5.76 USD | $292.04B 1.97B USD | 14.69 | $56.84 0.38 USD | |
| Rorze Corporation 6323.T | $1,180 7.97 USD |
+14.51
|
$208.1B 1.4B USD | $2.62M 17.66K USD | $1,116 7.53 USD | $1,188.5 8.02 USD | $208.1B 1.4B USD | 8.74 | $134.89 0.91 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,882 19.45 USD |
+13.46
|
$111.65B 753.67M USD | $1.33M 8.99K USD | $2,731 18.44 USD | $2,903 19.6 USD | $111.65B 753.67M USD | 12.62 | $228.35 1.54 USD | |
| TOWA Corporation 6315.T | $1,237 8.35 USD |
+21.04
|
$92.78B 626.31M USD | $5.43M 36.64K USD | $1,189 8.03 USD | $1,242 8.38 USD | $92.78B 626.31M USD | 10.93 | $113.14 0.76 USD | |
| Fujimi Incorporated 5384.T | $1,697 11.46 USD |
+7.68
|
$125.89B 849.79M USD | $331.6K 2.24K USD | $1,630 11 USD | $1,724 11.64 USD | $125.89B 849.79M USD | 14.03 | $120.88 0.82 USD | |
| Daitron Co., Ltd. 7609.T | $2,806 18.94 USD |
+5.93
|
$29.53B 199.36M USD | $51.2K 345.61 USD | $2,733 18.45 USD | $2,884 19.47 USD | $29.53B 199.36M USD | 7.10 | $394.7 2.66 USD | |
| Takebishi Corporation 7510.T | $1,626 10.98 USD |
+7.19
|
$26.02B 175.67M USD | $35.9K 242.34 USD | $1,572 10.61 USD | $1,630 11 USD | $26.02B 175.67M USD | 10.55 | $153.98 1.04 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Tera Probe, Inc. 6627.T | $2,250 15.19 USD |
+13.58
|
$20.47B 138.17M USD | $140.1K 945.71 USD | $2,101 14.18 USD | $2,250 15.19 USD | $20.47B 138.17M USD | 5.83 | $385.7 2.6 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,497 10.11 USD |
+17.04
|
$18.91B 127.64M USD | $527.1K 3.56K USD | $1,410 9.52 USD | $1,532 10.34 USD | $18.91B 127.64M USD | 10.02 | $149.39 1.01 USD | |
| SAMCO Inc. 6387.T | $2,190 14.78 USD |
+11.11
|
$17.59B 118.74M USD | $25.4K 171.46 USD | $2,105 14.21 USD | $2,248 15.17 USD | $17.59B 118.74M USD | 12.22 | $179.16 1.21 USD | |
| Sanko Gosei Ltd. 7888.T | $547 3.69 USD |
+12.32
|
$16.67B 112.56M USD | $495K 3.34K USD | $503 3.4 USD | $556 3.75 USD | $16.67B 112.56M USD | 5.19 | $105.24 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,091 7.36 USD |
+9.54
|
$9.86B 66.52M USD | $20.4K 137.71 USD | $1,033 6.97 USD | $1,129 7.62 USD | $9.86B 66.52M USD | 12.25 | $89.04 0.6 USD | |
| TESEC Corporation 6337.T | $1,292 8.72 USD |
+9.31
|
$7.16B 48.31M USD | $8.5K 57.38 USD | $1,228 8.29 USD | $1,311 8.85 USD | $7.16B 48.31M USD | 8.09 | $159.57 1.08 USD | |
| Origin Company, Limited 6513.T | $1,029 6.95 USD |
+2.49
|
$5.46B 36.88M USD | $4.8K 32.4 USD | $1,020 6.89 USD | $1,070 7.22 USD | $5.46B 36.88M USD | 0 | -$192.2 -1.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| inspec Inc. 6656.T | $487 3.29 USD |
+19.66
|
$1.95B 13.17M USD | $61.2K 413.12 USD | $470 3.17 USD | $487 3.29 USD | $1.95B 13.17M USD | 98.98 | $4.92 0.03 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}