Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (25)
- {{country.name}}
- Todos los países
- Japón (25)
Tokyo (25)
- {{item.name}}
- Todos los intercambios
- Tokyo (25)
Tecnología (25)
- {{item.name}}
- Todos los sectores
- Tecnología (25)
Hardware de Ordenadores (25)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,273 28.84 USD |
-0.05
|
¥4T 24.91B USD | ¥4M 30.15K USD | ¥4,256 28.73 USD | ¥4,340 29.3 USD | ¥4T 24.91B USD | 11.63 | ¥367 2.48 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,765 18.66 USD |
-1.09
|
¥886B 5.98B USD | ¥2M 13.1K USD | ¥2,757 18.61 USD | ¥2,867 19.35 USD | ¥886B 5.98B USD | 48.72 | ¥57 0.38 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,768 11.93 USD |
-3.28
|
¥34B 228.25M USD | ¥700K 4.73K USD | ¥1,733 11.7 USD | ¥1,888 12.74 USD | ¥34B 228.25M USD | 0 | -¥85 -0.5 USD | ||
|
MCJ Co., Ltd.
6670.T
JP
|
¥2,186 14.76 USD |
+0.09
|
¥206B 1.39B USD | ¥287K 1.94K USD | ¥2,184 14.74 USD | ¥2,186 14.76 USD | ¥206B 1.39B USD | 14.25 | ¥153 1.03 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,055 20.62 USD |
-0.81
|
¥162B 1.09B USD | ¥122K 821.51 USD | ¥3,055 20.62 USD | ¥3,150 21.26 USD | ¥162B 1.09B USD | 0 | -¥43 -0.2 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,750 11.81 USD |
-2.13
|
¥141B 951.4M USD | ¥201K 1.35K USD | ¥1,748 11.8 USD | ¥1,796 12.12 USD | ¥141B 951.4M USD | 6.75 | ¥259 1.75 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥858 5.79 USD |
-1.27
|
¥115B 774.41M USD | ¥758K 5.11K USD | ¥856 5.78 USD | ¥913 6.16 USD | ¥115B 774.41M USD | 12.08 | ¥71 0.48 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,496 16.85 USD |
-0.99
|
¥99B 666.09M USD | ¥237K 1.6K USD | ¥2,477 16.72 USD | ¥2,579 17.41 USD | ¥99B 666.09M USD | 13.80 | ¥181 1.22 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥980 6.62 USD |
+0.31
|
¥62B 415.7M USD | ¥83K 562.97 USD | ¥972 6.56 USD | ¥985 6.65 USD | ¥62B 415.7M USD | 14.26 | ¥69 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,541 17.15 USD |
-0.35
|
¥60B 406.65M USD | ¥57K 384.09 USD | ¥2,519 17 USD | ¥2,585 17.45 USD | ¥60B 406.65M USD | 7.93 | ¥320 2.16 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,086 14.08 USD |
+0.68
|
¥30B 205.02M USD | ¥50K 340.21 USD | ¥2,073 13.99 USD | ¥2,094 14.14 USD | ¥30B 205.02M USD | 5.27 | ¥396 2.67 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,055 20.62 USD |
+2.69
|
¥18B 119.92M USD | ¥30K 201.16 USD | ¥3,030 20.45 USD | ¥3,130 21.13 USD | ¥18B 119.92M USD | 33.45 | ¥91 0.62 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,280 28.89 USD |
-3.39
|
¥17B 111.73M USD | ¥218K 1.47K USD | ¥4,180 28.22 USD | ¥4,675 31.56 USD | ¥17B 111.73M USD | 34.01 | ¥126 0.85 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥1,920 12.96 USD |
+0.68
|
¥14B 96.39M USD | ¥215K 1.45K USD | ¥1,900 12.83 USD | ¥2,018 13.62 USD | ¥14B 96.39M USD | 6.77 | ¥283 1.91 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,618 10.92 USD |
+0.19
|
¥8B 57.4M USD | ¥18K 124.88 USD | ¥1,585 10.7 USD | ¥1,640 11.07 USD | ¥8B 57.4M USD | 10.79 | ¥150 1.01 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥768 5.18 USD |
-4.95
|
¥7B 47.61M USD | ¥654K 4.42K USD | ¥747 5.04 USD | ¥841 5.68 USD | ¥7B 47.61M USD | 7.98 | ¥96 0.65 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥453 3.06 USD |
+0.22
|
¥5B 34.68M USD | ¥9K 59.4 USD | ¥448 3.02 USD | ¥460 3.11 USD | ¥5B 34.68M USD | 10.52 | ¥43 0.29 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,973 20.07 USD |
+3.41
|
¥4B 30.28M USD | ¥6K 37.13 USD | ¥2,906 19.62 USD | ¥3,000 20.25 USD | ¥4B 30.28M USD | 12.31 | ¥242 1.63 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥697 4.7 USD |
-1.41
|
¥3B 22.33M USD | ¥28K 189.68 USD | ¥684 4.62 USD | ¥712 4.81 USD | ¥3B 22.33M USD | 147.04 | ¥5 0.03 USD | ||
|
Teac Corporation
6803.T
JP
|
¥95 0.64 USD |
-2.06
|
¥3B 18.47M USD | ¥300K 2.03K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥148 1 USD |
+20.33
|
¥2B 16.1M USD | ¥10M 65.77K USD | ¥121 0.82 USD | ¥173 1.17 USD | ¥2B 16.1M USD | 0 | -¥97 -0.6 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥231 1.56 USD |
-0.43
|
¥2B 15.06M USD | ¥2K 10.8 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 15.06M USD | 9.30 | ¥25 0.17 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥65 0.44 USD |
-2.99
|
¥895M 6.04M USD | ¥268K 1.81K USD | ¥65 0.44 USD | ¥77 0.52 USD | ¥895M 6.04M USD | 0 | -¥11 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}