Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (28)
Tokyo (28)
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Tecnología (28)
Hardware de Ordenadores (28)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,348 29.35 USD |
0
|
$3.95T 26.69B USD | $2.19M 14.81K USD | $4,328 29.22 USD | $4,390 29.63 USD | $3.95T 26.69B USD | 26.31 | $165.22 1.12 USD | |
| Seiko Epson Corporation 6724.T | $1,855.5 12.53 USD |
+0.08
|
$594.4B 4.01B USD | $1.81M 12.22K USD | $1,840.5 12.42 USD | $1,871 12.63 USD | $594.4B 4.01B USD | 10.99 | $168.71 1.14 USD | |
| ACSL Ltd. 6232.T | $1,197 8.08 USD |
+1.7
|
$17.87B 120.64M USD | $494.7K 3.34K USD | $1,166 7.87 USD | $1,211 8.17 USD | $17.87B 120.64M USD | 0 | -$159.9 -1.07 USD | |
| Teac Corporation 6803.T | $92 0.62 USD |
-7.07
|
$2.65B 17.89M USD | $25.61M 172.87K USD | $90 0.61 USD | $125 0.84 USD | $2.65B 17.89M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $31 0.21 USD |
0
|
$1.16B 7.85M USD | $379.9K 2.56K USD | $31 0.21 USD | $32 0.22 USD | $1.16B 7.85M USD | 0 | -$64.34 -0.4 USD | |
| Toshiba Tec Corporation 6588.T | $2,931 19.79 USD |
+1.66
|
$155.2B 1.05B USD | $129.8K 876.19 USD | $2,883 19.46 USD | $2,939 19.84 USD | $155.2B 1.05B USD | 5.18 | $565.36 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,705 11.51 USD |
+0.29
|
$130.19B 878.81M USD | $89.2K 602.12 USD | $1,697 11.46 USD | $1,713 11.56 USD | $130.19B 878.81M USD | 14.30 | $119.17 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,305 8.81 USD |
+1.71
|
$127.03B 857.48M USD | $108.7K 733.76 USD | $1,287 8.69 USD | $1,307 8.82 USD | $127.03B 857.48M USD | 9.73 | $134.07 0.91 USD | |
| Canon Electronics Inc. 7739.T | $2,564 17.31 USD |
+0.55
|
$104.86B 707.84M USD | $54.1K 365.19 USD | $2,540 17.15 USD | $2,578 17.4 USD | $104.86B 707.84M USD | 14.40 | $177.99 1.2 USD | |
| EIZO Corporation 6737.T | $2,053 13.86 USD |
+0.74
|
$84.5B 570.39M USD | $47.6K 321.31 USD | $2,034 13.73 USD | $2,062 13.92 USD | $84.5B 570.39M USD | 20.35 | $100.88 0.68 USD | |
| Wacom Co., Ltd. 6727.T | $615 4.15 USD |
+1.99
|
$82.72B 558.39M USD | $282.7K 1.91K USD | $606 4.09 USD | $617 4.16 USD | $82.72B 558.39M USD | 2.48 | $247.65 1.67 USD | |
| Riso Kagaku Corporation 6413.T | $1,109 7.49 USD |
+0.09
|
$71.11B 480.01M USD | $54.3K 366.54 USD | $1,105 7.46 USD | $1,118 7.55 USD | $71.11B 480.01M USD | 17.65 | $62.82 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,666 11.25 USD |
-0.18
|
$52.33B 353.23M USD | $38.3K 258.54 USD | $1,663 11.23 USD | $1,680 11.34 USD | $52.33B 353.23M USD | 9.61 | $173.24 1.17 USD | |
| Buffalo Inc. 6676.T | $2,292 15.47 USD |
-1.5
|
$34.85B 235.25M USD | $22.5K 151.88 USD | $2,273 15.34 USD | $2,311 15.6 USD | $34.85B 235.25M USD | 10.20 | $224.56 1.52 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,148 14.5 USD |
+0.75
|
$30.65B 206.89M USD | $101.9K 687.85 USD | $2,129 14.37 USD | $2,151 14.52 USD | $30.65B 206.89M USD | 3.46 | $620.41 4.19 USD | |
| Aval Data Corporation 6918.T | $2,064 13.93 USD |
+1.88
|
$12.72B 85.85M USD | $9.4K 63.45 USD | $2,039 13.76 USD | $2,085 14.07 USD | $12.72B 85.85M USD | 2.56 | $804.32 5.43 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,735 11.71 USD |
+17.63
|
$7.19B 48.55M USD | $451K 3.04K USD | $1,475 9.96 USD | $1,762 11.89 USD | $7.19B 48.55M USD | 21.27 | $81.57 0.55 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,316 8.88 USD |
+0.61
|
$6.92B 46.68M USD | $7.7K 51.98 USD | $1,300 8.78 USD | $1,316 8.88 USD | $6.92B 46.68M USD | 15.10 | $87.11 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $825 5.57 USD |
+0.61
|
$6.11B 41.26M USD | $28.7K 193.73 USD | $823 5.56 USD | $833 5.62 USD | $6.11B 41.26M USD | 14.43 | $57.15 0.39 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,171 7.9 USD |
+7.23
|
$5.56B 37.51M USD | $7.07M 47.71K USD | $1,128 7.61 USD | $1,380 9.32 USD | $5.56B 37.51M USD | 0 | -$7.86 -0.05 USD | |
| Just Planning Inc. 4287.T | $380 2.57 USD |
0
|
$4.55B 30.73M USD | $15.1K 101.93 USD | $377 2.54 USD | $385 2.6 USD | $4.55B 30.73M USD | 12.85 | $29.56 0.2 USD | |
| Ebrains, Inc. 6599.T | $2,129 14.37 USD |
+1.38
|
$3.21B 21.69M USD | $200 1.35 USD | $2,129 14.37 USD | $2,130 14.38 USD | $3.21B 21.69M USD | 12.15 | $175.14 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,649 11.13 USD |
+1.79
|
$3.18B 21.5M USD | $500 3.38 USD | $1,620 10.94 USD | $1,649 11.13 USD | $3.18B 21.5M USD | 13.20 | $124.9 0.84 USD | |
| HYPER Inc. 3054.T | $299 2.02 USD |
-2.29
|
$2.88B 19.46M USD | $39.9K 269.34 USD | $295 1.99 USD | $306 2.07 USD | $2.88B 19.46M USD | 13.27 | $22.52 0.15 USD | |
| KUBOTEK Corporation 7709.T | $192 1.3 USD |
+1.05
|
$2.64B 17.84M USD | $2.5K 16.88 USD | $191 1.29 USD | $193 1.3 USD | $2.64B 17.84M USD | 66.89 | $2.87 0.02 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $261 1.76 USD |
-1.88
|
$2.4B 16.18M USD | $37.9K 255.84 USD | $259 1.75 USD | $268 1.81 USD | $2.4B 16.18M USD | 0 | -$4.71 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $648 4.37 USD |
-0.46
|
$992.74M 6.7M USD | $2.3K 15.53 USD | $640 4.32 USD | $651 4.39 USD | $992.74M 6.7M USD | 0 | -$63.4 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}