Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (28)
Tokyo (28)
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Tecnología (28)
Hardware de Ordenadores (28)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,117 27.79 USD |
+1.35
|
$3.71T 25.05B USD | $3.47M 23.42K USD | $4,069 27.47 USD | $4,077 27.52 USD | $3.71T 25.05B USD | 22.62 | $181.97 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,896.5 12.8 USD |
+1.69
|
$607.53B 4.1B USD | $1.27M 8.59K USD | $1,877.5 12.67 USD | $1,883 12.71 USD | $607.53B 4.1B USD | 11.23 | $168.79 1.14 USD | |
| ACSL Ltd. 6232.T | $1,329 8.97 USD |
-3.28
|
$19.84B 133.94M USD | $1.75M 11.84K USD | $1,318 8.9 USD | $1,390 9.38 USD | $19.84B 133.94M USD | 0 | -$159.8 -1.07 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,420 9.59 USD |
-3.07
|
$6.74B 45.49M USD | $489K 3.3K USD | $1,421 9.59 USD | $1,436 9.69 USD | $6.74B 45.49M USD | 554.68 | $2.56 0.02 USD | |
| Pixela Corporation 6731.T | $46 0.31 USD |
-2.13
|
$3.16B 21.36M USD | $9.9M 66.82K USD | $44 0.3 USD | $49 0.33 USD | $3.16B 21.36M USD | 0 | -$31.14 -0.2 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
+4.71
|
$2.56B 17.3M USD | $996K 6.72K USD | $89 0.6 USD | $89 0.6 USD | $2.56B 17.3M USD | 31.56 | $2.82 0.02 USD | |
| Toshiba Tec Corporation 6588.T | $2,970 20.05 USD |
+0.75
|
$157.27B 1.06B USD | $97.9K 660.85 USD | $2,946 19.89 USD | $2,961 19.99 USD | $157.27B 1.06B USD | 5.25 | $565.49 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,817 12.27 USD |
+1.34
|
$138.74B 936.54M USD | $157.4K 1.06K USD | $1,829 12.35 USD | $1,835 12.39 USD | $138.74B 936.54M USD | 15.24 | $119.2 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,302 8.79 USD |
+1.96
|
$126.32B 852.68M USD | $428.9K 2.9K USD | $1,302 8.79 USD | $1,313 8.86 USD | $126.32B 852.68M USD | 9.09 | $143.09 0.97 USD | |
| Canon Electronics Inc. 7739.T | $2,482 16.75 USD |
+0.69
|
$101.51B 685.2M USD | $82.3K 555.55 USD | $2,482 16.75 USD | $2,489 16.8 USD | $101.51B 685.2M USD | 13.92 | $178.21 1.2 USD | |
| Wacom Co., Ltd. 6727.T | $668 4.51 USD |
+0.45
|
$89.85B 606.51M USD | $506.5K 3.42K USD | $671 4.53 USD | $681 4.6 USD | $89.85B 606.51M USD | 18.08 | $36.94 0.25 USD | |
| EIZO Corporation 6737.T | $2,163 14.6 USD |
+0.6
|
$89.03B 600.95M USD | $124.7K 841.76 USD | $2,173 14.67 USD | $2,182 14.73 USD | $89.03B 600.95M USD | 21.45 | $100.8 0.68 USD | |
| Riso Kagaku Corporation 6413.T | $1,116 7.53 USD |
-0.27
|
$71.56B 483.04M USD | $39.5K 266.64 USD | $1,110 7.49 USD | $1,115 7.53 USD | $71.56B 483.04M USD | 17.76 | $62.83 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,932 13.04 USD |
-1.28
|
$61.47B 414.93M USD | $33K 222.76 USD | $1,939 13.09 USD | $1,939 13.09 USD | $61.47B 414.93M USD | 11.14 | $173.3 1.17 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,149 14.51 USD |
+1.22
|
$31.12B 210.09M USD | $54K 364.52 USD | $2,148 14.5 USD | $2,155 14.55 USD | $31.12B 210.09M USD | 4.07 | $526.93 3.56 USD | |
| Buffalo Inc. 6676.T | $2,262 15.27 USD |
+1.8
|
$28.79B 194.31M USD | $34.5K 232.88 USD | $2,257 15.24 USD | $2,271 15.33 USD | $28.79B 194.31M USD | 5.88 | $384.09 2.59 USD | |
| Aval Data Corporation 6918.T | $2,166 14.62 USD |
+1.64
|
$13.35B 90.09M USD | $13.9K 93.83 USD | $2,166 14.62 USD | $2,194 14.81 USD | $13.35B 90.09M USD | 11.72 | $184.76 1.25 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,810 12.22 USD |
-1.04
|
$7.5B 50.65M USD | $54.1K 365.19 USD | $1,810 12.22 USD | $1,836 12.39 USD | $7.5B 50.65M USD | 22.17 | $81.63 0.55 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,328 8.96 USD |
+0.91
|
$6.98B 47.11M USD | $14.4K 97.2 USD | $1,325 8.94 USD | $1,333 9 USD | $6.98B 47.11M USD | 15.24 | $87.12 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $758 5.12 USD |
+0.8
|
$5.62B 37.91M USD | $15.6K 105.3 USD | $752 5.08 USD | $762 5.14 USD | $5.62B 37.91M USD | 15.06 | $50.33 0.34 USD | |
| Just Planning Inc. 4287.T | $431 2.91 USD |
-1.37
|
$5.18B 34.97M USD | $6.9K 46.58 USD | $427 2.88 USD | $433 2.92 USD | $5.18B 34.97M USD | 14.57 | $29.57 0.2 USD | |
| Newtech Co.,Ltd. 6734.T | $1,785 12.05 USD |
-3.25
|
$3.45B 23.27M USD | $31K 209.26 USD | $1,765 11.91 USD | $1,784 12.04 USD | $3.45B 23.27M USD | 12.87 | $138.69 0.94 USD | |
| Ebrains, Inc. 6599.T | $2,160 14.58 USD |
+0.28
|
$3.26B 22M USD | $400 2.7 USD | $2,140 14.45 USD | $2,160 14.58 USD | $3.26B 22M USD | 10.39 | $207.79 1.4 USD | |
| HYPER Inc. 3054.T | $302 2.04 USD |
+0.33
|
$2.91B 19.65M USD | $1.4K 9.45 USD | $301 2.03 USD | $301 2.03 USD | $2.91B 19.65M USD | 13.40 | $22.53 0.15 USD | |
| KUBOTEK Corporation 7709.T | $202 1.36 USD |
+1
|
$2.78B 18.77M USD | $77.7K 524.5 USD | $202 1.36 USD | $202 1.36 USD | $2.78B 18.77M USD | 0 | -$14.58 -0.09 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $265 1.79 USD |
+0.38
|
$2.43B 16.43M USD | $5.5K 37.13 USD | $263 1.78 USD | $263 1.78 USD | $2.43B 16.43M USD | 21.68 | $12.22 0.08 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $660 4.46 USD |
+0.92
|
$1.01B 6.83M USD | $1.9K 12.83 USD | $656 4.43 USD | $656 4.43 USD | $1.01B 6.83M USD | 0 | -$263.8 -1.7 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}