Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (28)
Tokyo (28)
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Tecnología (28)
Hardware de Ordenadores (28)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,279 28.88 USD |
+0.71
|
$3.86T 26.04B USD | $710.4K 4.8K USD | $4,221 28.49 USD | $4,279 28.88 USD | $3.86T 26.04B USD | 23.52 | $181.86 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,863 12.58 USD |
+1.47
|
$596.8B 4.03B USD | $1.6M 10.82K USD | $1,828.5 12.34 USD | $1,863 12.58 USD | $596.8B 4.03B USD | 10.88 | $171.21 1.16 USD | |
| ACSL Ltd. 6232.T | $1,664 11.23 USD |
+9.99
|
$24.84B 167.71M USD | $4.67M 31.5K USD | $1,509 10.19 USD | $1,821 12.29 USD | $24.84B 167.71M USD | 0 | -$159.9 -1.07 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,520 10.26 USD |
+8.03
|
$7.21B 48.7M USD | $880.9K 5.95K USD | $1,385 9.35 USD | $1,549 10.46 USD | $7.21B 48.7M USD | 0 | -$7.88 -0.05 USD | |
| Teac Corporation 6803.T | $91 0.61 USD |
0
|
$2.62B 17.69M USD | $238.7K 1.61K USD | $90 0.61 USD | $92 0.62 USD | $2.62B 17.69M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $37 0.25 USD |
+5.71
|
$2.54B 17.18M USD | $4.92M 33.22K USD | $35 0.24 USD | $38 0.26 USD | $2.54B 17.18M USD | 0 | -$31.14 -0.2 USD | |
| Toshiba Tec Corporation 6588.T | $2,848 19.22 USD |
+1.57
|
$150.81B 1.02B USD | $20.1K 135.68 USD | $2,800 18.9 USD | $2,848 19.22 USD | $150.81B 1.02B USD | 5.03 | $565.57 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,830 12.35 USD |
+0.38
|
$139.73B 943.24M USD | $28.8K 194.41 USD | $1,822 12.3 USD | $1,838 12.41 USD | $139.73B 943.24M USD | 15.34 | $119.22 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,343 9.07 USD |
-0.07
|
$130.3B 879.53M USD | $61.5K 415.14 USD | $1,336 9.02 USD | $1,343 9.07 USD | $130.3B 879.53M USD | 10.02 | $134 0.9 USD | |
| Canon Electronics Inc. 7739.T | $2,594 17.51 USD |
-0.15
|
$106.09B 716.12M USD | $22.9K 154.58 USD | $2,572 17.36 USD | $2,592 17.5 USD | $106.09B 716.12M USD | 14.55 | $178.22 1.2 USD | |
| Wacom Co., Ltd. 6727.T | $678 4.58 USD |
+9.53
|
$91.19B 615.59M USD | $2.16M 14.58K USD | $654 4.41 USD | $690 4.66 USD | $91.19B 615.59M USD | 2.49 | $271.27 1.83 USD | |
| EIZO Corporation 6737.T | $2,081 14.05 USD |
-0.43
|
$85.65B 578.17M USD | $10.7K 72.23 USD | $2,071 13.98 USD | $2,083 14.06 USD | $85.65B 578.17M USD | 20.65 | $100.74 0.68 USD | |
| Riso Kagaku Corporation 6413.T | $1,082 7.3 USD |
+0.84
|
$69.38B 468.33M USD | $13.7K 92.48 USD | $1,071 7.23 USD | $1,082 7.3 USD | $69.38B 468.33M USD | 17.23 | $62.77 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,768 11.93 USD |
-1.78
|
$55.53B 374.86M USD | $12.7K 85.73 USD | $1,767 11.93 USD | $1,817 12.27 USD | $55.53B 374.86M USD | 10.19 | $173.34 1.17 USD | |
| Buffalo Inc. 6676.T | $2,271 15.33 USD |
-1.39
|
$34.53B 233.1M USD | $13K 87.75 USD | $2,271 15.33 USD | $2,330 15.73 USD | $34.53B 233.1M USD | 10.10 | $224.77 1.52 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,190 14.78 USD |
+0.78
|
$31.25B 210.94M USD | $36.5K 246.39 USD | $2,166 14.62 USD | $2,203 14.87 USD | $31.25B 210.94M USD | 3.53 | $620.39 4.19 USD | |
| Aval Data Corporation 6918.T | $2,156 14.55 USD |
-0.55
|
$13.29B 89.68M USD | $15.8K 106.65 USD | $2,130 14.38 USD | $2,215 14.95 USD | $13.29B 89.68M USD | 2.68 | $804.33 5.43 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,908 12.88 USD |
+2.53
|
$7.91B 53.39M USD | $54.9K 370.59 USD | $1,832 12.37 USD | $1,912 12.91 USD | $7.91B 53.39M USD | 23.40 | $81.51 0.55 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,260 8.51 USD |
+1.61
|
$6.62B 44.7M USD | $9K 60.75 USD | $1,241 8.38 USD | $1,260 8.51 USD | $6.62B 44.7M USD | 14.45 | $87.17 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $793 5.35 USD |
+0.76
|
$5.88B 39.66M USD | $19.8K 133.66 USD | $786 5.31 USD | $794 5.36 USD | $5.88B 39.66M USD | 13.87 | $57.14 0.39 USD | |
| Just Planning Inc. 4287.T | $401 2.71 USD |
+0.25
|
$4.75B 32.09M USD | $2.6K 17.55 USD | $398 2.69 USD | $401 2.71 USD | $4.75B 32.09M USD | 13.56 | $29.56 0.2 USD | |
| KUBOTEK Corporation 7709.T | $321 2.17 USD |
-0.62
|
$4.42B 29.83M USD | $62.9K 424.59 USD | $319 2.15 USD | $330 2.23 USD | $4.42B 29.83M USD | 111.84 | $2.87 0.02 USD | |
| Ebrains, Inc. 6599.T | $2,194 14.81 USD |
+0.87
|
$3.31B 22.35M USD | $700 4.73 USD | $2,183 14.74 USD | $2,196 14.82 USD | $3.31B 22.35M USD | 12.53 | $175.09 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,550 10.46 USD |
-0.58
|
$3.01B 20.33M USD | $2.2K 14.85 USD | $1,535 10.36 USD | $1,564 10.56 USD | $3.01B 20.33M USD | 11.17 | $138.73 0.94 USD | |
| HYPER Inc. 3054.T | $303 2.05 USD |
+0.33
|
$2.92B 19.72M USD | $1.2K 8.1 USD | $301 2.03 USD | $304 2.05 USD | $2.92B 19.72M USD | 13.44 | $22.53 0.15 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $257 1.73 USD |
+0.78
|
$2.36B 15.93M USD | $22.6K 152.56 USD | $253 1.71 USD | $259 1.75 USD | $2.36B 15.93M USD | 0 | -$4.69 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $659 4.45 USD |
+0.92
|
$1.01B 6.82M USD | $1.6K 10.8 USD | $653 4.41 USD | $679 4.58 USD | $1.01B 6.82M USD | 0 | -$63.4 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}