Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (28)
Tokyo (28)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Tecnología (28)
Equipo de Comunicación (28)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,590 10.73 USD |
0
|
$137.87B 930.66M USD | $286.4K 1.93K USD | $1,585 10.7 USD | $1,614 10.89 USD | $137.87B 930.66M USD | 11.05 | $143.89 0.97 USD | |
| Allied Telesis Holdings K.K. 6835.T | $174 1.17 USD |
+0.58
|
$18.39B 124.17M USD | $363.7K 2.46K USD | $173 1.17 USD | $177 1.19 USD | $18.39B 124.17M USD | 5.23 | $33.25 0.22 USD | |
| NCXX Group Inc. 6634.T | $144 0.97 USD |
+1.41
|
$5.47B 36.93M USD | $158.2K 1.07K USD | $141 0.95 USD | $144 0.97 USD | $5.47B 36.93M USD | 0 | -$9.07 -0.06 USD | |
| Sato Corporation 6287.T | $2,066 13.95 USD |
-0.72
|
$67.07B 452.74M USD | $59.7K 402.99 USD | $2,066 13.95 USD | $2,099 14.17 USD | $67.07B 452.74M USD | 9.37 | $220.38 1.49 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,732 18.44 USD |
-0.73
|
$44.71B 301.82M USD | $24.8K 167.41 USD | $2,715 18.33 USD | $2,767 18.68 USD | $44.71B 301.82M USD | 12.34 | $221.26 1.49 USD | |
| Icom Incorporated 6820.T | $2,888 19.49 USD |
-0.86
|
$41.45B 279.8M USD | $5K 33.75 USD | $2,888 19.49 USD | $2,926 19.75 USD | $41.45B 279.8M USD | 14.04 | $205.66 1.39 USD | |
| FTGroup Co., Ltd. 2763.T | $1,203 8.12 USD |
-0.41
|
$35.76B 241.42M USD | $5.3K 35.78 USD | $1,201 8.11 USD | $1,208 8.15 USD | $35.76B 241.42M USD | 5.45 | $220.46 1.49 USD | |
| SAXA, Inc. 6675.T | $4,060 27.41 USD |
-0.12
|
$23.5B 158.65M USD | $12.3K 83.03 USD | $4,060 27.41 USD | $4,125 27.84 USD | $23.5B 158.65M USD | 6.72 | $603.65 4.07 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $2,091 14.11 USD |
-1.69
|
$19.09B 128.85M USD | $47.5K 320.64 USD | $2,082 14.05 USD | $2,127 14.36 USD | $19.09B 128.85M USD | 25.07 | $83.38 0.56 USD | |
| Advanced Media, Inc. 3773.T | $1,160 7.83 USD |
-1.78
|
$18.1B 122.16M USD | $91.7K 619 USD | $1,144 7.72 USD | $1,180 7.97 USD | $18.1B 122.16M USD | 12.83 | $90.35 0.61 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Tobila Systems Inc. 4441.T | $1,027 6.93 USD |
-1.63
|
$10.37B 70.01M USD | $4.6K 31.05 USD | $1,023 6.91 USD | $1,044 7.05 USD | $10.37B 70.01M USD | 16.56 | $62.01 0.42 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
+0.23
|
$9.24B 62.4M USD | $4.4K 29.7 USD | $436 2.94 USD | $438 2.96 USD | $9.24B 62.4M USD | 56.97 | $7.67 0.05 USD | |
| Future Innovation Group, Inc. 4392.T | $281 1.9 USD |
-0.71
|
$8.5B 57.39M USD | $21.4K 144.46 USD | $280 1.89 USD | $284 1.92 USD | $8.5B 57.39M USD | 0 | -$46.71 -0.3 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $791 5.34 USD |
+0.51
|
$8.46B 57.08M USD | $11.5K 77.63 USD | $777 5.24 USD | $792 5.35 USD | $8.46B 57.08M USD | 2.29 | $343.92 2.32 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,539 10.39 USD |
+1.18
|
$8.21B 55.4M USD | $50.4K 340.21 USD | $1,520 10.26 USD | $1,576 10.64 USD | $8.21B 55.4M USD | 10.91 | $141 0.95 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
0
|
$6.23B 42.03M USD | $100 0.68 USD | $2,732 18.44 USD | $2,732 18.44 USD | $6.23B 42.03M USD | 14.68 | $186.05 1.26 USD | |
| Artiza Networks, Inc. 6778.T | $666 4.5 USD |
-0.45
|
$5.93B 40M USD | $3.2K 21.6 USD | $666 4.5 USD | $669 4.52 USD | $5.93B 40M USD | 584.21 | $1.14 0.007 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,280 22.14 USD |
-0.91
|
$4.31B 29.11M USD | $3.5K 23.63 USD | $3,270 22.07 USD | $3,310 22.34 USD | $4.31B 29.11M USD | 4.09 | $800.69 5.4 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $616 4.16 USD |
-0.32
|
$3.95B 26.65M USD | $5.7K 38.48 USD | $614 4.14 USD | $619 4.18 USD | $3.95B 26.65M USD | 16.72 | $36.83 0.25 USD | |
| Asterisk Inc. 6522.T | $416 2.81 USD |
+0.48
|
$3.15B 21.28M USD | $10.8K 72.9 USD | $412 2.78 USD | $416 2.81 USD | $3.15B 21.28M USD | 0 | -$30.26 -0.2 USD | |
| Synclayer Inc. 1724.T | $646 4.36 USD |
0
|
$3.01B 20.3M USD | $700 4.73 USD | $641 4.33 USD | $646 4.36 USD | $3.01B 20.3M USD | 5.49 | $117.64 0.79 USD | |
| AI,Inc. 4388.T | $445 3 USD |
-3.47
|
$2.85B 19.23M USD | $46.2K 311.86 USD | $439 2.96 USD | $465 3.14 USD | $2.85B 19.23M USD | 0 | -$2.67 -0.01 USD | |
| TRaaS On Product Inc. 6696.T | $571 3.85 USD |
+0.71
|
$2.76B 18.6M USD | $85.8K 579.17 USD | $564 3.81 USD | $579 3.91 USD | $2.76B 18.6M USD | 1268.88 | $0.45 0.003 USD | |
| JMACS Japan Co., Ltd. 5817.T | $475 3.21 USD |
+0.42
|
$2.67B 18.04M USD | $2.4K 16.2 USD | $475 3.21 USD | $478 3.23 USD | $2.67B 18.04M USD | 20.29 | $23.41 0.16 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}