Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (153)
- {{country.name}}
- Todos los países
- Japón (153)
Tokyo (153)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Tokyo (153)
Tecnología (153)
- {{item.name}}
- Todos los sectores
- Tecnología (153)
Servicios de Tecnología de la Información (153)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,556.5 17.26 USD |
+1.57
|
$4.7T 31.74B USD | $4.77M 32.21K USD | $2,516.5 16.99 USD | $2,556.5 17.26 USD | $4.7T 31.74B USD | 18.87 | $135.41 0.91 USD | |
| NEC Corporation 6701.T | $13,250 89.44 USD |
+0.04
|
$3.53T 23.83B USD | $991.9K 6.7K USD | $13,120 88.56 USD | $13,330 89.98 USD | $3.53T 23.83B USD | 23.59 | $561.59 3.79 USD | |
| NTT DATA Group Corporation 9613.T | $2,359.5 15.93 USD |
-0.11
|
$3.31T 22.33B USD | $1.42M 9.57K USD | $2,356.5 15.91 USD | $2,397 16.18 USD | $3.31T 22.33B USD | 24.72 | $95.42 0.64 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,551 30.72 USD |
+0.66
|
$2.62T 17.66B USD | $909.2K 6.14K USD | $4,519 30.5 USD | $4,572 30.86 USD | $2.62T 17.66B USD | 33.22 | $136.99 0.92 USD | |
| TIS Inc. 3626.T | $3,096 20.9 USD |
-0.71
|
$725.15B 4.89B USD | $593.6K 4.01K USD | $3,076 20.76 USD | $3,138 21.18 USD | $725.15B 4.89B USD | 15.22 | $203.29 1.37 USD | |
| Rakus Co., Ltd. 3923.T | $2,024 13.66 USD |
-2.81
|
$366.78B 2.48B USD | $1.09M 7.38K USD | $2,002 13.51 USD | $2,070.5 13.98 USD | $366.78B 2.48B USD | 87.54 | $23.12 0.16 USD | |
| Systena Corporation 2317.T | $316 2.13 USD |
+0.64
|
$120.47B 813.23M USD | $2.17M 14.62K USD | $314 2.12 USD | $320 2.16 USD | $120.47B 813.23M USD | 16.91 | $18.68 0.13 USD | |
| Access Co., Ltd. 4813.T | $1,280 8.64 USD |
+0.39
|
$48.37B 326.5M USD | $285.4K 1.93K USD | $1,266 8.55 USD | $1,299 8.77 USD | $48.37B 326.5M USD | 0 | -$38 -0.2 USD | |
| CAICA DIGITAL Inc. 2315.T | $55 0.37 USD |
-1.79
|
$7.5B 50.65M USD | $988.6K 6.67K USD | $55 0.37 USD | $57 0.38 USD | $7.5B 50.65M USD | 0 | -$23.14 -0.1 USD | |
| SCSK Corporation 9719.T | $3,151 21.27 USD |
-1.93
|
$984.45B 6.65B USD | $596.4K 4.03K USD | $3,102 20.94 USD | $3,220 21.74 USD | $984.45B 6.65B USD | 24.33 | $129.48 0.87 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,750 45.56 USD |
+0.34
|
$507.42B 3.43B USD | $171.8K 1.16K USD | $6,734 45.46 USD | $6,872 46.39 USD | $507.42B 3.43B USD | 36.62 | $184.32 1.24 USD | |
| NS Solutions Corporation 2327.T | $2,720 18.36 USD |
-0.11
|
$497.65B 3.36B USD | $201.4K 1.36K USD | $2,690 18.16 USD | $2,740 18.5 USD | $497.65B 3.36B USD | 20.51 | $132.61 0.9 USD | |
| BIPROGY Inc. 8056.T | $4,504 30.4 USD |
+1.03
|
$452.93B 3.06B USD | $267.7K 1.81K USD | $4,450 30.04 USD | $4,519 30.5 USD | $452.93B 3.06B USD | 17.97 | $250.54 1.69 USD | |
| Fuji Soft Incorporated 9749.T | $7,180 48.47 USD |
-1.1
|
$451.98B 3.05B USD | $111.3K 751.31 USD | $7,080 47.79 USD | $7,310 49.34 USD | $451.98B 3.05B USD | 30.61 | $234.5 1.58 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,443 16.49 USD |
0
|
$363.93B 2.46B USD | $168.5K 1.14K USD | $2,430 16.4 USD | $2,472 16.69 USD | $363.93B 2.46B USD | 23.75 | $102.85 0.69 USD | |
| Dentsu Soken Inc. 4812.T | $5,080 34.29 USD |
-3.79
|
$330.57B 2.23B USD | $138.2K 932.89 USD | $5,050 34.09 USD | $5,250 35.44 USD | $330.57B 2.23B USD | 22.11 | $229.68 1.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $3,007 20.3 USD |
+2
|
$238.45B 1.61B USD | $996.8K 6.73K USD | $2,985.5 20.15 USD | $3,061 20.66 USD | $238.45B 1.61B USD | 17.73 | $169.51 1.14 USD | |
| TKC Corporation 9746.T | $3,440 23.22 USD |
-0.72
|
$179.39B 1.21B USD | $116K 783.03 USD | $3,420 23.09 USD | $3,475 23.46 USD | $179.39B 1.21B USD | 16.24 | $211.71 1.43 USD | |
| DTS Corporation 9682.T | $4,195 28.32 USD |
-0.47
|
$178.92B 1.21B USD | $76.6K 517.07 USD | $4,165 28.11 USD | $4,260 28.76 USD | $178.92B 1.21B USD | 20.43 | $205.27 1.39 USD | |
| Future Corporation 4722.T | $1,528 10.31 USD |
0
|
$135.36B 913.69M USD | $90.7K 612.25 USD | $1,519 10.25 USD | $1,545 10.43 USD | $135.36B 913.69M USD | 14.68 | $104.06 0.7 USD | |
| transcosmos inc. 9715.T | $3,505 23.66 USD |
+1.15
|
$131.34B 886.6M USD | $67.9K 458.34 USD | $3,450 23.29 USD | $3,505 23.66 USD | $131.34B 886.6M USD | 13.87 | $252.6 1.71 USD | |
| Digital Garage, Inc. 4819.T | $2,496 16.85 USD |
+1.05
|
$118.26B 798.3M USD | $135K 911.29 USD | $2,462 16.62 USD | $2,526 17.05 USD | $118.26B 798.3M USD | 19.93 | $125.23 0.85 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,725 31.9 USD |
-1.46
|
$100.64B 679.35M USD | $21.5K 145.13 USD | $4,710 31.79 USD | $4,795 32.37 USD | $100.64B 679.35M USD | 15.44 | $305.92 2.07 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,223 8.26 USD |
+1.83
|
$86.45B 583.54M USD | $821.6K 5.55K USD | $1,197 8.08 USD | $1,243 8.39 USD | $86.45B 583.54M USD | 20.78 | $58.85 0.4 USD | |
| TechMatrix Corporation 3762.T | $1,972 13.31 USD |
-1.5
|
$79.13B 534.18M USD | $114K 769.53 USD | $1,951 13.17 USD | $1,995 13.47 USD | $79.13B 534.18M USD | 22.38 | $88.09 0.59 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,940 33.35 USD |
-0.6
|
$77.76B 524.89M USD | $12.6K 85.05 USD | $4,940 33.35 USD | $4,995 33.72 USD | $77.76B 524.89M USD | 13.02 | $379.21 2.56 USD | |
| Comture Corporation 3844.T | $1,838 12.41 USD |
+0.71
|
$58.6B 395.59M USD | $154K 1.04K USD | $1,829 12.35 USD | $1,865 12.59 USD | $58.6B 395.59M USD | 18.68 | $98.37 0.66 USD | |
| SB Technology Corp. 4726.T | $2,941 19.85 USD |
-0.07
|
$58.53B 395.1M USD | $24.5K 165.38 USD | $2,941 19.85 USD | $2,945 19.88 USD | $58.53B 395.1M USD | 7.00 | $419.67 2.83 USD | |
| SRA Holdings, Inc. 3817.T | $4,460 30.11 USD |
+0.45
|
$56.22B 379.53M USD | $12.2K 82.35 USD | $4,415 29.8 USD | $4,485 30.28 USD | $56.22B 379.53M USD | 31.68 | $140.75 0.95 USD | |
| JBCC Holdings Inc. 9889.T | $3,625 24.47 USD |
-0.68
|
$56.14B 378.98M USD | $50.1K 338.19 USD | $3,595 24.27 USD | $3,720 25.11 USD | $56.14B 378.98M USD | 17.82 | $203.31 1.37 USD | |
| Cresco Ltd. 4674.T | $1,350 9.11 USD |
+1.28
|
$55.62B 375.44M USD | $67.2K 453.62 USD | $1,349 9.11 USD | $1,376 9.29 USD | $55.62B 375.44M USD | 14.98 | $90.11 0.61 USD | |
| baudroie,inc. 4413.T | $3,375 22.78 USD |
-4.93
|
$53.67B 362.27M USD | $76.5K 516.4 USD | $3,355 22.65 USD | $3,600 24.3 USD | $53.67B 362.27M USD | 45.92 | $73.49 0.5 USD | |
| NSW Inc. 9739.T | $3,375 22.78 USD |
+1.66
|
$50.29B 339.44M USD | $17.5K 118.13 USD | $3,320 22.41 USD | $3,375 22.78 USD | $50.29B 339.44M USD | 11.72 | $287.84 1.94 USD | |
| Softcreate Holdings Corp. 3371.T | $1,961 13.24 USD |
-1.01
|
$49.2B 332.13M USD | $18.4K 124.21 USD | $1,954 13.19 USD | $1,990 13.43 USD | $49.2B 332.13M USD | 15.22 | $128.77 0.87 USD | |
| Core Concept Technologies Inc. 4371.T | $2,391 16.14 USD |
-2.69
|
$40.89B 276.01M USD | $37K 249.76 USD | $2,378 16.05 USD | $2,447 16.52 USD | $40.89B 276.01M USD | 29.39 | $81.33 0.55 USD | |
| Forval Corporation 8275.T | $1,533 10.35 USD |
-0.97
|
$40.16B 271.1M USD | $19K 128.26 USD | $1,507 10.17 USD | $1,552 10.48 USD | $40.16B 271.1M USD | 19.61 | $78.17 0.53 USD | |
| ITFOR Inc. 4743.T | $1,452 9.8 USD |
+0.9
|
$39.3B 265.27M USD | $79.9K 539.35 USD | $1,449 9.78 USD | $1,473 9.94 USD | $39.3B 265.27M USD | 14.31 | $101.45 0.68 USD | |
| INES Corporation 9742.T | $1,825 12.32 USD |
-0.87
|
$37.97B 256.28M USD | $11.3K 76.28 USD | $1,820 12.29 USD | $1,834 12.38 USD | $37.97B 256.28M USD | 21.13 | $86.34 0.58 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,918 19.7 USD |
-2.15
|
$33.61B 226.9M USD | $17.8K 120.15 USD | $2,917 19.69 USD | $3,000 20.25 USD | $33.61B 226.9M USD | 43.30 | $67.39 0.45 USD | |
| Sun* Inc. 4053.T | $864 5.83 USD |
+1.05
|
$32.9B 222.09M USD | $80.9K 546.1 USD | $861 5.81 USD | $874 5.9 USD | $32.9B 222.09M USD | 22.21 | $38.9 0.26 USD | |
| CAC Holdings Corporation 4725.T | $1,856 12.53 USD |
-0.85
|
$31.64B 213.56M USD | $66K 445.52 USD | $1,846 12.46 USD | $1,887 12.74 USD | $31.64B 213.56M USD | 12.54 | $147.89 1 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,930 13.03 USD |
+0.68
|
$31.26B 211.05M USD | $6.3K 42.53 USD | $1,907 12.87 USD | $1,930 13.03 USD | $31.26B 211.05M USD | 51.89 | $37.19 0.25 USD | |
| User Local, Inc. 3984.T | $1,937 13.08 USD |
-2.76
|
$31.05B 209.62M USD | $189.6K 1.28K USD | $1,937 13.08 USD | $2,004 13.53 USD | $31.05B 209.62M USD | 25.58 | $75.7 0.51 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,678 18.08 USD |
-0.63
|
$28.45B 192.06M USD | $9.4K 63.45 USD | $2,671 18.03 USD | $2,720 18.36 USD | $28.45B 192.06M USD | 14.09 | $190 1.28 USD | |
| Core Corporation 2359.T | $1,973 13.32 USD |
+0.25
|
$28.29B 190.95M USD | $6.8K 45.9 USD | $1,955 13.2 USD | $1,984 13.39 USD | $28.29B 190.95M USD | 12.45 | $158.42 1.07 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,574 17.38 USD |
-0.12
|
$28.12B 189.83M USD | $8.7K 58.73 USD | $2,550 17.21 USD | $2,600 17.55 USD | $28.12B 189.83M USD | 13.31 | $193.28 1.3 USD | |
| Digital Information Technologies Corporation 3916.T | $1,856 12.53 USD |
-0.32
|
$27.74B 187.28M USD | $24.6K 166.06 USD | $1,848 12.47 USD | $1,882 12.7 USD | $27.74B 187.28M USD | 17.39 | $106.69 0.72 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,220 14.99 USD |
-1.29
|
$25.71B 173.57M USD | $14.7K 99.23 USD | $2,206 14.89 USD | $2,249 15.18 USD | $25.71B 173.57M USD | 1.81 | $1.22K 8.26 USD | |
| ULS Group, Inc. 3798.T | $4,600 31.05 USD |
-8.18
|
$25.31B 170.82M USD | $39.4K 265.96 USD | $4,550 30.71 USD | $4,975 33.58 USD | $25.31B 170.82M USD | 22.50 | $204.41 1.38 USD | |
| LAC Co., Ltd. 3857.T | $835 5.64 USD |
+0.48
|
$25.2B 170.08M USD | $99.6K 672.33 USD | $830 5.6 USD | $839 5.66 USD | $25.2B 170.08M USD | 18.26 | $45.71 0.31 USD | |
| FRONTEO, Inc. 2158.T | $630 4.25 USD |
-2.33
|
$24.79B 167.36M USD | $97.2K 656.13 USD | $630 4.25 USD | $646 4.36 USD | $24.79B 167.36M USD | 0 | -$72.23 -0.4 USD | |
| ID Holdings Corporation 4709.T | $1,470 9.92 USD |
-1.01
|
$24.6B 166.06M USD | $20.1K 135.68 USD | $1,455 9.82 USD | $1,489 10.05 USD | $24.6B 166.06M USD | 13.80 | $106.47 0.72 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,075 7.26 USD |
+3.66
|
$23.95B 161.65M USD | $50.1K 338.19 USD | $1,040 7.02 USD | $1,078 7.28 USD | $23.95B 161.65M USD | 134.71 | $7.98 0.05 USD | |
| Double Standard Inc. 3925.T | $1,757 11.86 USD |
+1.44
|
$23.75B 160.3M USD | $32.3K 218.03 USD | $1,730 11.68 USD | $1,757 11.86 USD | $23.75B 160.3M USD | 15.80 | $111.19 0.75 USD | |
| E-Guardian Inc. 6050.T | $2,033 13.72 USD |
-0.54
|
$23.45B 158.29M USD | $55.8K 376.67 USD | $2,023 13.66 USD | $2,080 14.04 USD | $23.45B 158.29M USD | 19.46 | $104.45 0.71 USD | |
| BrainPad Inc. 3655.T | $1,032 6.97 USD |
-2.55
|
$22.11B 149.23M USD | $171.8K 1.16K USD | $1,028 6.94 USD | $1,066 7.2 USD | $22.11B 149.23M USD | 26.12 | $39.5 0.27 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $487 3.29 USD |
-0.61
|
$21.19B 143.05M USD | $1.12M 7.55K USD | $473 3.19 USD | $527 3.56 USD | $21.19B 143.05M USD | 0 | -$21.66 -0.1 USD | |
| Startia Holdings,Inc. 3393.T | $2,148 14.5 USD |
-2.94
|
$20.13B 135.86M USD | $79.7K 538 USD | $2,148 14.5 USD | $2,219 14.98 USD | $20.13B 135.86M USD | 12.99 | $165.31 1.12 USD | |
| Segue Group Co., Ltd. 3968.T | $625 4.22 USD |
+1.13
|
$19.93B 134.55M USD | $146.7K 990.27 USD | $617 4.16 USD | $626 4.23 USD | $19.93B 134.55M USD | 43.58 | $14.34 0.1 USD | |
| System Support Inc. 4396.T | $1,873 12.64 USD |
-1.21
|
$19.39B 130.92M USD | $29.7K 200.48 USD | $1,860 12.56 USD | $1,918 12.95 USD | $19.39B 130.92M USD | 16.60 | $112.81 0.76 USD | |
| Focus Systems Corporation 4662.T | $1,280 8.64 USD |
-0.08
|
$19.34B 130.53M USD | $34.6K 233.56 USD | $1,269 8.57 USD | $1,293 8.73 USD | $19.34B 130.53M USD | 13.74 | $93.13 0.63 USD | |
| Cube System Inc. 2335.T | $1,187 8.01 USD |
-0.34
|
$18B 121.48M USD | $13.1K 88.43 USD | $1,182 7.98 USD | $1,195 8.07 USD | $18B 121.48M USD | 16.86 | $70.39 0.48 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,931 13.03 USD |
+1.95
|
$17.95B 121.18M USD | $34K 229.51 USD | $1,907 12.87 USD | $1,952 13.18 USD | $17.95B 121.18M USD | 18.46 | $104.55 0.71 USD | |
| SAKURA KCS Corporation 4761.T | $1,588 10.72 USD |
-1.79
|
$17.78B 120.05M USD | $48.5K 327.39 USD | $1,587 10.71 USD | $1,647 11.12 USD | $17.78B 120.05M USD | 19.87 | $79.88 0.54 USD | |
| SERAKU Co., Ltd. 6199.T | $1,230 8.3 USD |
-0.32
|
$16.91B 114.17M USD | $76.2K 514.37 USD | $1,205 8.13 USD | $1,245 8.4 USD | $16.91B 114.17M USD | 12.38 | $99.34 0.67 USD | |
| Pole To Win Holdings, Inc. 3657.T | $478 3.23 USD |
-1.65
|
$16.9B 114.09M USD | $112.7K 760.76 USD | $478 3.23 USD | $488 3.29 USD | $16.9B 114.09M USD | 0 | -$68.62 -0.4 USD | |
| CMC Corporation 2185.T | $1,259 8.5 USD |
+0.56
|
$16.71B 112.76M USD | $5K 33.75 USD | $1,252 8.45 USD | $1,260 8.51 USD | $16.71B 112.76M USD | 10.81 | $116.44 0.79 USD | |
| OPEN Group, Inc. 6572.T | $271 1.83 USD |
-0.73
|
$16.48B 111.26M USD | $116.8K 788.43 USD | $271 1.83 USD | $278 1.88 USD | $16.48B 111.26M USD | 101.11 | $2.68 0.02 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,990 13.43 USD |
+9.46
|
$16.17B 109.14M USD | $138.8K 936.94 USD | $1,874 12.65 USD | $2,022 13.65 USD | $16.17B 109.14M USD | 33.06 | $60.18 0.41 USD | |
| YE DIGITAL Corporation 2354.T | $828 5.59 USD |
+0.36
|
$15.02B 101.36M USD | $1.24M 8.4K USD | $812 5.48 USD | $873 5.89 USD | $15.02B 101.36M USD | 14.35 | $57.67 0.39 USD | |
| R&D Computer Co.,Ltd. 3924.T | $816 5.51 USD |
-0.85
|
$14.65B 98.88M USD | $18.5K 124.88 USD | $810 5.47 USD | $827 5.58 USD | $14.65B 98.88M USD | 13.11 | $62.22 0.42 USD | |
| NCD Co., Ltd. 4783.T | $1,759 11.87 USD |
-2.39
|
$14.39B 97.13M USD | $34.1K 230.18 USD | $1,731 11.68 USD | $1,813 12.24 USD | $14.39B 97.13M USD | 13.76 | $127.76 0.86 USD | |
| Neural Group Inc. 4056.T | $935 6.31 USD |
+0.86
|
$14.34B 96.77M USD | $18.4K 124.21 USD | $931 6.28 USD | $952 6.43 USD | $14.34B 96.77M USD | 0 | -$37.53 -0.2 USD | |
| NCS&A Co., Ltd. 9709.T | $890 6.01 USD |
+2.42
|
$14.32B 96.68M USD | $11.6K 78.3 USD | $857 5.78 USD | $890 6.01 USD | $14.32B 96.68M USD | 9.31 | $95.59 0.65 USD | |
| Tecnos Japan Incorporated 3666.T | $693 4.68 USD |
-1.28
|
$13.3B 89.8M USD | $53K 357.76 USD | $682 4.6 USD | $701 4.73 USD | $13.3B 89.8M USD | 10.86 | $63.81 0.43 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,561 10.54 USD |
+0.26
|
$12.13B 81.9M USD | $6.6K 44.55 USD | $1,552 10.48 USD | $1,565 10.56 USD | $12.13B 81.9M USD | 12.31 | $126.74 0.86 USD | |
| T&S Group Inc. 4055.T | $1,573 10.62 USD |
-1.63
|
$11.92B 80.47M USD | $88.1K 594.7 USD | $1,570 10.6 USD | $1,630 11 USD | $11.92B 80.47M USD | 25.28 | $62.2 0.42 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $593 4 USD |
-1.98
|
$11.92B 80.46M USD | $329.9K 2.23K USD | $590 3.98 USD | $637 4.3 USD | $11.92B 80.46M USD | 23.44 | $25.29 0.17 USD | |
| GiG Works Inc. 2375.T | $559 3.77 USD |
-0.53
|
$11.07B 74.71M USD | $247.4K 1.67K USD | $553 3.73 USD | $568 3.83 USD | $11.07B 74.71M USD | 0 | -$35.35 -0.2 USD | |
| IX Knowledge Incorporated 9753.T | $1,124 7.59 USD |
+0.63
|
$10.75B 72.55M USD | $33.3K 224.78 USD | $1,111 7.5 USD | $1,129 7.62 USD | $10.75B 72.55M USD | 9.82 | $114.38 0.77 USD | |
| MetaReal Corporation 6182.T | $983 6.64 USD |
-2.09
|
$10.58B 71.45M USD | $77.6K 523.82 USD | $981 6.62 USD | $1,005 6.78 USD | $10.58B 71.45M USD | 20.02 | $49.1 0.33 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,828 12.34 USD |
+2.75
|
$10.57B 71.38M USD | $10.7K 72.23 USD | $1,790 12.08 USD | $1,828 12.34 USD | $10.57B 71.38M USD | 8.28 | $220.6 1.49 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,522 10.27 USD |
-2.37
|
$10.53B 71.09M USD | $16.6K 112.05 USD | $1,521 10.27 USD | $1,561 10.54 USD | $10.53B 71.09M USD | 20.29 | $74.99 0.51 USD | |
| PCI Holdings, Inc. 3918.T | $970 6.55 USD |
+0.31
|
$9.61B 64.85M USD | $27.8K 187.66 USD | $957 6.46 USD | $974 6.57 USD | $9.61B 64.85M USD | 11.65 | $83.26 0.56 USD | |
| AMIYA Corporation 4258.T | $2,323 15.68 USD |
-4.4
|
$9.48B 63.97M USD | $30.4K 205.21 USD | $2,323 15.68 USD | $2,431 16.41 USD | $9.48B 63.97M USD | 29.96 | $77.52 0.52 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,647 11.12 USD |
+0.37
|
$9.4B 63.48M USD | $4.3K 29.03 USD | $1,611 10.87 USD | $1,647 11.12 USD | $9.4B 63.48M USD | 13.13 | $125.37 0.85 USD | |
| Cyberlinks Co., Ltd. 3683.T | $825 5.57 USD |
+0.36
|
$9.22B 62.22M USD | $18.2K 122.86 USD | $820 5.54 USD | $830 5.6 USD | $9.22B 62.22M USD | 14.01 | $58.86 0.4 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $692 4.67 USD |
-0.14
|
$9.19B 62.03M USD | $119.4K 805.98 USD | $687 4.64 USD | $702 4.74 USD | $9.19B 62.03M USD | 0 | -$6.38 -0.04 USD | |
| Planet, Inc. 2391.T | $1,332 8.99 USD |
+2.62
|
$8.83B 59.62M USD | $85.9K 579.85 USD | $1,299 8.77 USD | $1,478 9.98 USD | $8.83B 59.62M USD | 19.58 | $68.02 0.46 USD | |
| Signpost Corporation 3996.T | $637 4.3 USD |
-6.19
|
$8.15B 54.99M USD | $207.6K 1.4K USD | $630 4.25 USD | $680 4.59 USD | $8.15B 54.99M USD | 63.38 | $10.05 0.07 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ascentech K.K. 3565.T | $573 3.87 USD |
+3.24
|
$7.61B 51.35M USD | $81.1K 547.45 USD | $563 3.8 USD | $581 3.92 USD | $7.61B 51.35M USD | 14.77 | $38.79 0.26 USD | |
| Quest Co., Ltd. 2332.T | $1,402 9.46 USD |
+0.07
|
$7.51B 50.67M USD | $7.6K 51.3 USD | $1,399 9.44 USD | $1,430 9.65 USD | $7.51B 50.67M USD | 10.78 | $130.01 0.88 USD | |
| BroadBand Security, Inc. 4398.T | $1,626 10.98 USD |
-0.91
|
$7.32B 49.42M USD | $3K 20.25 USD | $1,616 10.91 USD | $1,644 11.1 USD | $7.32B 49.42M USD | 13.78 | $117.99 0.8 USD | |
| Ic Co., Ltd. 4769.T | $948 6.4 USD |
0
|
$7B 47.26M USD | $400 2.7 USD | $941 6.35 USD | $948 6.4 USD | $7B 47.26M USD | 15.50 | $61.15 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,388 16.12 USD |
+0.13
|
$6.79B 45.81M USD | $2.1K 14.18 USD | $2,366 15.97 USD | $2,421 16.34 USD | $6.79B 45.81M USD | 10.04 | $237.78 1.61 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $277 1.87 USD |
-2.81
|
$6.77B 45.71M USD | $96.3K 650.05 USD | $276 1.86 USD | $286 1.93 USD | $6.77B 45.71M USD | 25.36 | $10.92 0.07 USD | |
| Keyware Solutions Inc. 3799.T | $841 5.68 USD |
+0.6
|
$6.77B 45.71M USD | $9.1K 61.43 USD | $835 5.64 USD | $842 5.68 USD | $6.77B 45.71M USD | 9.27 | $90.71 0.61 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $135 0.91 USD |
+0.75
|
$6.18B 41.71M USD | $336.7K 2.27K USD | $133 0.9 USD | $136 0.92 USD | $6.18B 41.71M USD | 16.93 | $7.97 0.05 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,171 7.9 USD |
-3.22
|
$6.13B 41.41M USD | $6.8K 45.9 USD | $1,149 7.76 USD | $1,208 8.15 USD | $6.13B 41.41M USD | 12.97 | $90.27 0.61 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}