Página 3 de resultados Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (644)
Tokyo (644)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (644)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daitron Co., Ltd. 7609.T | $3,730 25.18 USD |
+2.05
|
$39.26B 265.01M USD | $28.5K 192.38 USD | $3,660 24.71 USD | $3,730 25.18 USD | $39.26B 265.01M USD | 9.44 | $394.74 2.66 USD | |
| ID Holdings Corporation 4709.T | $2,316 15.63 USD |
-0.69
|
$38.89B 262.52M USD | $29.3K 197.78 USD | $2,313 15.61 USD | $2,370 16 USD | $38.89B 262.52M USD | 16.25 | $142.49 0.96 USD | |
| NSW Inc. 9739.T | $2,590 17.48 USD |
0
|
$38.59B 260.49M USD | $10.2K 68.85 USD | $2,576 17.39 USD | $2,638 17.81 USD | $38.59B 260.49M USD | 10.53 | $245.79 1.66 USD | |
| ULS Group, Inc. 3798.T | $6,900 46.58 USD |
+0.88
|
$37.96B 256.23M USD | $18.9K 127.58 USD | $6,810 45.97 USD | $6,980 47.12 USD | $37.96B 256.23M USD | 24.01 | $287.28 1.94 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,455 16.57 USD |
+1.49
|
$37.27B 251.56M USD | $21.8K 147.16 USD | $2,435 16.44 USD | $2,465 16.64 USD | $37.27B 251.56M USD | 15.23 | $161.11 1.09 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,931 13.03 USD |
+0.21
|
$36.89B 249M USD | $45.8K 309.16 USD | $1,929 13.02 USD | $1,954 13.19 USD | $36.89B 249M USD | 6.09 | $316.99 2.14 USD | |
| Pro-Ship Incorporated 3763.T | $2,951 19.92 USD |
-0.1
|
$36.57B 246.86M USD | $55.4K 373.97 USD | $2,900 19.58 USD | $3,025 20.42 USD | $36.57B 246.86M USD | 18.92 | $155.97 1.05 USD | |
| Forval Corporation 8275.T | $1,399 9.44 USD |
+1.45
|
$36.44B 245.96M USD | $17.5K 118.13 USD | $1,382 9.33 USD | $1,399 9.44 USD | $36.44B 245.96M USD | 16.85 | $83.02 0.56 USD | |
| FTGroup Co., Ltd. 2763.T | $1,220 8.24 USD |
+1.58
|
$36.27B 244.83M USD | $23.8K 160.66 USD | $1,212 8.18 USD | $1,229 8.3 USD | $36.27B 244.83M USD | 5.53 | $220.38 1.49 USD | |
| PCA Corporation 9629.T | $1,786 12.06 USD |
+1.08
|
$35.81B 241.75M USD | $18.3K 123.53 USD | $1,774 11.97 USD | $1,794 12.11 USD | $35.81B 241.75M USD | 20.66 | $86.41 0.58 USD | |
| Foster Electric Company, Limited 6794.T | $1,580 10.67 USD |
+1.61
|
$35.28B 238.14M USD | $110.9K 748.61 USD | $1,561 10.54 USD | $1,589 10.73 USD | $35.28B 238.14M USD | 9.03 | $174.94 1.18 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,277 15.37 USD |
+0.44
|
$35.03B 236.43M USD | $16.6K 112.05 USD | $2,267 15.3 USD | $2,300 15.53 USD | $35.03B 236.43M USD | 9.90 | $229.87 1.55 USD | |
| Enplas Corporation 6961.T | $3,955 26.7 USD |
-1.74
|
$34.94B 235.87M USD | $77.9K 525.85 USD | $3,930 26.53 USD | $4,065 27.44 USD | $34.94B 235.87M USD | 8.99 | $439.93 2.97 USD | |
| Digital Information Technologies Corporation 3916.T | $2,373 16.02 USD |
+1.41
|
$34.91B 235.64M USD | $48.4K 326.71 USD | $2,352 15.88 USD | $2,390 16.13 USD | $34.91B 235.64M USD | 18.14 | $130.81 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,671 11.28 USD |
+1.03
|
$34.76B 234.62M USD | $36.5K 246.39 USD | $1,658 11.19 USD | $1,683 11.36 USD | $34.76B 234.62M USD | 14.26 | $117.1 0.79 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,120 68.31 USD |
-0.78
|
$34.29B 231.44M USD | $200 1.35 USD | $10,120 68.31 USD | $10,120 68.31 USD | $34.29B 231.44M USD | 12.80 | $790.5 5.34 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,980 13.37 USD |
-0.05
|
$33.82B 228.29M USD | $44.4K 299.71 USD | $1,970 13.3 USD | $2,002 13.51 USD | $33.82B 228.29M USD | 12.84 | $154.12 1.04 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,616 17.66 USD |
-0.91
|
$33.77B 227.96M USD | $148.2K 1K USD | $2,616 17.66 USD | $2,679 18.08 USD | $33.77B 227.96M USD | 33.13 | $78.94 0.53 USD | |
| Toyokumo, Inc. 4058.T | $3,090 20.86 USD |
+1.48
|
$33.76B 227.92M USD | $28K 189.01 USD | $3,045 20.55 USD | $3,115 21.03 USD | $33.76B 227.92M USD | 40.10 | $77.04 0.52 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,428 9.64 USD |
+0.92
|
$33.29B 224.7M USD | $61.4K 414.47 USD | $1,413 9.54 USD | $1,433 9.67 USD | $33.29B 224.7M USD | 14.95 | $95.51 0.64 USD | |
| JALCO Holdings Inc. 6625.T | $300 2.03 USD |
+0.67
|
$33.11B 223.51M USD | $129.2K 872.14 USD | $298 2.01 USD | $302 2.04 USD | $33.11B 223.51M USD | 499.99 | $0.6 0.004 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,270 22.07 USD |
+1.87
|
$32.59B 219.96M USD | $19K 128.26 USD | $3,230 21.8 USD | $3,275 22.11 USD | $32.59B 219.96M USD | 8.80 | $371.4 2.51 USD | |
| TOYO Corporation 8151.T | $1,502 10.14 USD |
+0.74
|
$32.36B 218.42M USD | $22.8K 153.91 USD | $1,491 10.06 USD | $1,509 10.19 USD | $32.36B 218.42M USD | 35.47 | $42.34 0.29 USD | |
| Tazmo Co., Ltd. 6266.T | $2,220 14.99 USD |
+4.32
|
$32.08B 216.53M USD | $294.9K 1.99K USD | $2,152 14.53 USD | $2,254 15.22 USD | $32.08B 216.53M USD | 6.94 | $319.63 2.16 USD | |
| Sumida Corporation 6817.T | $970 6.55 USD |
+2.32
|
$32.06B 216.4M USD | $289.9K 1.96K USD | $949 6.41 USD | $970 6.55 USD | $32.06B 216.4M USD | 54.43 | $17.82 0.12 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,550 17.21 USD |
-0.23
|
$31.52B 212.77M USD | $2.1K 14.18 USD | $2,550 17.21 USD | $2,581 17.42 USD | $31.52B 212.77M USD | 9.33 | $273.24 1.84 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $500 3.38 USD |
-0.6
|
$31.28B 211.17M USD | $117.6K 793.83 USD | $498 3.36 USD | $506 3.42 USD | $31.28B 211.17M USD | 6.55 | $76.31 0.52 USD | |
| KOA Corporation 6999.T | $830 5.6 USD |
+0.61
|
$30.81B 207.96M USD | $88.6K 598.07 USD | $826 5.58 USD | $836 5.64 USD | $30.81B 207.96M USD | 118.40 | $7.01 0.05 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,125 14.34 USD |
+0.62
|
$30.78B 207.74M USD | $41.5K 280.14 USD | $2,116 14.28 USD | $2,138 14.43 USD | $30.78B 207.74M USD | 4.03 | $526.94 3.56 USD | |
| System Research Co.,Ltd. 3771.T | $1,851 12.49 USD |
-0.75
|
$30.66B 206.98M USD | $17.2K 116.1 USD | $1,842 12.43 USD | $1,882 12.7 USD | $30.66B 206.98M USD | 13.99 | $132.23 0.89 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,835 12.39 USD |
+1.21
|
$29.73B 200.66M USD | $700 4.73 USD | $1,822 12.3 USD | $1,835 12.39 USD | $29.73B 200.66M USD | 19.72 | $93.01 0.63 USD | |
| Takebishi Corporation 7510.T | $1,845 12.45 USD |
+1.26
|
$29.53B 199.33M USD | $6.9K 46.58 USD | $1,829 12.35 USD | $1,845 12.45 USD | $29.53B 199.33M USD | 11.10 | $166.17 1.12 USD | |
| Buffalo Inc. 6676.T | $2,297 15.51 USD |
+2.18
|
$29.23B 197.32M USD | $21.9K 147.83 USD | $2,250 15.19 USD | $2,310 15.59 USD | $29.23B 197.32M USD | 5.98 | $383.96 2.59 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,381 16.07 USD |
+0.93
|
$29.12B 196.58M USD | $48.5K 327.39 USD | $2,365 15.96 USD | $2,388 16.12 USD | $29.12B 196.58M USD | 8.25 | $288.27 1.95 USD | |
| User Local, Inc. 3984.T | $1,802 12.16 USD |
-0.11
|
$28.79B 194.37M USD | $19.1K 128.93 USD | $1,796 12.12 USD | $1,825 12.32 USD | $28.79B 194.37M USD | 22.64 | $79.56 0.54 USD | |
| Tera Probe, Inc. 6627.T | $3,160 21.33 USD |
-1.1
|
$28.75B 194.05M USD | $59K 398.27 USD | $3,125 21.09 USD | $3,255 21.97 USD | $28.75B 194.05M USD | 8.19 | $385.64 2.6 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,272 15.34 USD |
+0.04
|
$28.7B 193.72M USD | $185.3K 1.25K USD | $2,244 15.15 USD | $2,335 15.76 USD | $28.7B 193.72M USD | 8.30 | $273.43 1.85 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Intelligent Wave Inc. 4847.T | $1,081 7.3 USD |
+0.65
|
$28.3B 191.05M USD | $20.3K 137.03 USD | $1,081 7.3 USD | $1,091 7.36 USD | $28.3B 191.05M USD | 19.97 | $54.13 0.37 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,725 18.39 USD |
+0.29
|
$28.3B 191.01M USD | $32.9K 222.08 USD | $2,710 18.29 USD | $2,755 18.6 USD | $28.3B 191.01M USD | 8.52 | $319.79 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,936 19.82 USD |
+3.6
|
$28.28B 190.91M USD | $67.2K 453.62 USD | $2,844 19.2 USD | $2,950 19.91 USD | $28.28B 190.91M USD | 9.44 | $310.89 2.1 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $950 6.41 USD |
+0.53
|
$28.26B 190.79M USD | $54.9K 370.59 USD | $947 6.39 USD | $958 6.47 USD | $28.26B 190.79M USD | 60.20 | $15.78 0.11 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,559 17.27 USD |
+0.99
|
$28.01B 189.08M USD | $6.6K 44.55 USD | $2,543 17.17 USD | $2,584 17.44 USD | $28.01B 189.08M USD | 11.93 | $214.38 1.45 USD | |
| Marubun Corporation 7537.T | $1,063 7.18 USD |
+1.82
|
$27.82B 187.77M USD | $96.3K 650.05 USD | $1,048 7.07 USD | $1,069 7.22 USD | $27.82B 187.77M USD | 6.51 | $163.28 1.1 USD | |
| V Technology Co., Ltd. 7717.T | $2,929 19.77 USD |
0
|
$27.68B 186.85M USD | $67K 452.27 USD | $2,904 19.6 USD | $2,953 19.93 USD | $27.68B 186.85M USD | 34.84 | $84.06 0.57 USD | |
| OPTiM Corporation 3694.T | $502 3.39 USD |
+1.41
|
$27.66B 186.71M USD | $137.3K 926.81 USD | $497 3.35 USD | $502 3.39 USD | $27.66B 186.71M USD | 23.59 | $21.28 0.14 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,591 17.49 USD |
+0.97
|
$27.63B 186.48M USD | $11.4K 76.95 USD | $2,566 17.32 USD | $2,606 17.59 USD | $27.63B 186.48M USD | 14.89 | $173.97 1.17 USD | |
| Core Corporation 2359.T | $1,916 12.93 USD |
+1.48
|
$27.52B 185.78M USD | $8.3K 56.03 USD | $1,898 12.81 USD | $1,916 12.93 USD | $27.52B 185.78M USD | 12.27 | $156.14 1.05 USD | |
| Ohara Inc. 5218.T | $1,128 7.61 USD |
+0.98
|
$27.48B 185.52M USD | $35.7K 240.99 USD | $1,124 7.59 USD | $1,132 7.64 USD | $27.48B 185.52M USD | 15.97 | $70.59 0.48 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $476 3.21 USD |
+1.71
|
$27.01B 182.35M USD | $50.9K 343.59 USD | $472 3.19 USD | $479 3.23 USD | $27.01B 182.35M USD | 29.82 | $15.96 0.11 USD | |
| BrainPad Inc. 3655.T | $1,279 8.63 USD |
-1.46
|
$26.72B 180.37M USD | $211.7K 1.43K USD | $1,279 8.63 USD | $1,313 8.86 USD | $26.72B 180.37M USD | 23.07 | $55.42 0.37 USD | |
| Futaba Corporation 6986.T | $621 4.19 USD |
-0.8
|
$26.34B 177.8M USD | $291.9K 1.97K USD | $615 4.15 USD | $636 4.29 USD | $26.34B 177.8M USD | 0 | -$6.64 -0.04 USD | |
| System Support Holdings Inc. 4396.T | $2,564 17.31 USD |
-0.93
|
$26.22B 176.97M USD | $25K 168.76 USD | $2,556 17.25 USD | $2,610 17.62 USD | $26.22B 176.97M USD | 18.87 | $135.87 0.92 USD | |
| AMIYA Corporation 4258.T | $3,155 21.3 USD |
-2.92
|
$26.04B 175.8M USD | $47.5K 320.64 USD | $3,150 21.26 USD | $3,275 22.11 USD | $26.04B 175.8M USD | 70.34 | $44.85 0.3 USD | |
| Access Co., Ltd. 4813.T | $685 4.62 USD |
+2.24
|
$25.76B 173.9M USD | $272.4K 1.84K USD | $668 4.51 USD | $690 4.66 USD | $25.76B 173.9M USD | 0 | -$143.1 -0.9 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,040 34.02 USD |
-0.79
|
$25.7B 173.51M USD | $60.3K 407.04 USD | $5,030 33.95 USD | $5,140 34.7 USD | $25.7B 173.51M USD | 19.11 | $263.65 1.78 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,318 15.65 USD |
+0.09
|
$25.33B 170.95M USD | $300 2.03 USD | $2,318 15.65 USD | $2,320 15.66 USD | $25.33B 170.95M USD | 10.70 | $216.55 1.46 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,760 11.88 USD |
+0.17
|
$25.26B 170.52M USD | $48.3K 326.04 USD | $1,751 11.82 USD | $1,777 12 USD | $25.26B 170.52M USD | 8.86 | $198.54 1.34 USD | |
| IMV Corporation 7760.T | $1,580 10.67 USD |
-2.77
|
$25.13B 169.64M USD | $169.3K 1.14K USD | $1,578 10.65 USD | $1,637 11.05 USD | $25.13B 169.64M USD | 16.20 | $97.5 0.66 USD | |
| Soliton Systems K.K. 3040.T | $1,339 9.04 USD |
-0.59
|
$24.82B 167.55M USD | $20.3K 137.03 USD | $1,339 9.04 USD | $1,354 9.14 USD | $24.82B 167.55M USD | 14.30 | $93.62 0.63 USD | |
| E-Guardian Inc. 6050.T | $2,126 14.35 USD |
+1.19
|
$24.73B 166.94M USD | $34.8K 234.91 USD | $2,114 14.27 USD | $2,143 14.47 USD | $24.73B 166.94M USD | 21.71 | $97.91 0.66 USD | |
| Startia Holdings,Inc. 3393.T | $2,642 17.83 USD |
-0.3
|
$24.59B 166.02M USD | $21.9K 147.83 USD | $2,642 17.83 USD | $2,667 18 USD | $24.59B 166.02M USD | 12.81 | $206.17 1.39 USD | |
| CMK Corporation 6958.T | $342 2.31 USD |
+1.79
|
$24.37B 164.49M USD | $493.5K 3.33K USD | $338 2.28 USD | $343 2.32 USD | $24.37B 164.49M USD | 6.42 | $53.19 0.36 USD | |
| NEOJAPAN Inc. 3921.T | $1,740 11.75 USD |
-0.51
|
$24.35B 164.37M USD | $20.4K 137.71 USD | $1,740 11.75 USD | $1,776 11.99 USD | $24.35B 164.37M USD | 15.79 | $110.19 0.74 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,139 7.69 USD |
+0.53
|
$24.29B 163.98M USD | $62.9K 424.59 USD | $1,135 7.66 USD | $1,157 7.81 USD | $24.29B 163.98M USD | 1251.64 | $0.91 0.006 USD | |
| Beat Holdings Limited 9399.T | $1,330 8.98 USD |
-3.76
|
$24.21B 163.43M USD | $329.56K 2.22K USD | $1,300 8.78 USD | $1,550 10.46 USD | $24.21B 163.43M USD | 0 | -$90.11 -0.6 USD | |
| Ascentech K.K. 3565.T | $1,679 11.33 USD |
-0.12
|
$24.04B 162.29M USD | $252.7K 1.71K USD | $1,679 11.33 USD | $1,684 11.37 USD | $24.04B 162.29M USD | 26.28 | $63.88 0.43 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,666 11.25 USD |
+1.03
|
$23.91B 161.42M USD | $71.8K 484.67 USD | $1,650 11.14 USD | $1,675 11.31 USD | $23.91B 161.42M USD | 11.77 | $141.48 0.96 USD | |
| KSK Co.,Ltd. 9687.T | $3,910 26.39 USD |
+0.13
|
$23.66B 159.71M USD | $1.8K 12.15 USD | $3,900 26.33 USD | $3,920 26.46 USD | $23.66B 159.71M USD | 12.95 | $301.86 2.04 USD | |
| Sanko Gosei Ltd. 7888.T | $776 5.24 USD |
+14.79
|
$23.66B 159.68M USD | $1.13M 7.62K USD | $754 5.09 USD | $776 5.24 USD | $23.66B 159.68M USD | 7.37 | $105.25 0.71 USD | |
| SAXA, Inc. 6675.T | $4,080 27.54 USD |
+0.37
|
$23.62B 159.43M USD | $13.9K 93.83 USD | $4,065 27.44 USD | $4,110 27.74 USD | $23.62B 159.43M USD | 6.75 | $603.65 4.07 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,285 15.42 USD |
+2.74
|
$23.57B 159.13M USD | $74K 499.52 USD | $2,252 15.2 USD | $2,287 15.44 USD | $23.57B 159.13M USD | 0 | -$236.1 -1.5 USD | |
| SAMCO Inc. 6387.T | $2,923 19.73 USD |
+0.93
|
$23.48B 158.49M USD | $16.8K 113.4 USD | $2,907 19.62 USD | $2,954 19.94 USD | $23.48B 158.49M USD | 15.99 | $182.74 1.23 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,839 12.41 USD |
+0.88
|
$23.42B 158.09M USD | $11K 74.25 USD | $1,830 12.35 USD | $1,859 12.55 USD | $23.42B 158.09M USD | 9.60 | $191.42 1.29 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,020 13.64 USD |
-0.05
|
$23.19B 156.56M USD | $7K 47.25 USD | $2,010 13.57 USD | $2,044 13.8 USD | $23.19B 156.56M USD | 27.23 | $74.17 0.5 USD | |
| Nippo Ltd. 9913.T | $2,570 17.35 USD |
-1.12
|
$23.19B 156.53M USD | $500 3.38 USD | $2,562 17.29 USD | $2,580 17.42 USD | $23.19B 156.53M USD | 16.56 | $155.16 1.05 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,062 13.92 USD |
+1.93
|
$23.09B 155.88M USD | $30.7K 207.23 USD | $2,025 13.67 USD | $2,105 14.21 USD | $23.09B 155.88M USD | 129.03 | $15.98 0.11 USD | |
| Hibino Corporation 2469.T | $2,323 15.68 USD |
+0.04
|
$23.03B 155.45M USD | $14.3K 96.53 USD | $2,321 15.67 USD | $2,348 15.85 USD | $23.03B 155.45M USD | 13.39 | $173.45 1.17 USD | |
| eBASE Co.,Ltd. 3835.T | $511 3.45 USD |
+0.59
|
$22.94B 154.86M USD | $83.4K 562.97 USD | $505 3.41 USD | $513 3.46 USD | $22.94B 154.86M USD | 18.48 | $27.64 0.19 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| FRONTEO, Inc. 2158.T | $581 3.92 USD |
-1.02
|
$22.87B 154.35M USD | $157K 1.06K USD | $577 3.89 USD | $595 4.02 USD | $22.87B 154.35M USD | 41.23 | $14.09 0.1 USD | |
| NCD Co., Ltd. 4783.T | $2,744 18.52 USD |
-2.21
|
$22.45B 151.52M USD | $24.7K 166.73 USD | $2,743 18.52 USD | $2,836 19.14 USD | $22.45B 151.52M USD | 11.78 | $232.9 1.57 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| SEMITEC Corporation 6626.T | $2,099 14.17 USD |
+0.86
|
$21.95B 148.16M USD | $17K 114.75 USD | $2,083 14.06 USD | $2,105 14.21 USD | $21.95B 148.16M USD | 7.19 | $291.76 1.97 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $475 3.21 USD |
+2.37
|
$21.77B 146.93M USD | $274.3K 1.85K USD | $451 3.04 USD | $493 3.33 USD | $21.77B 146.93M USD | 0 | -$7.15 -0.04 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| OPEN Group, Inc. 6572.T | $370 2.5 USD |
+1.37
|
$21.56B 145.56M USD | $175.9K 1.19K USD | $367 2.48 USD | $375 2.53 USD | $21.56B 145.56M USD | 52.55 | $7.04 0.05 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,239 8.36 USD |
+0.24
|
$21.47B 144.9M USD | $4K 27 USD | $1,238 8.36 USD | $1,246 8.41 USD | $21.47B 144.9M USD | 18.95 | $65.38 0.44 USD | |
| SERAKU Co., Ltd. 6199.T | $1,601 10.81 USD |
-0.93
|
$21.43B 144.67M USD | $38.7K 261.24 USD | $1,587 10.71 USD | $1,629 11 USD | $21.43B 144.67M USD | 12.63 | $126.69 0.86 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,575 10.63 USD |
+0.32
|
$21.29B 143.7M USD | $13.9K 93.83 USD | $1,574 10.62 USD | $1,591 10.74 USD | $21.29B 143.7M USD | 11.94 | $131.88 0.89 USD | |
| KEIWA Incorporated 4251.T | $1,132 7.64 USD |
+2.44
|
$21.27B 143.6M USD | $96.9K 654.1 USD | $1,115 7.53 USD | $1,133 7.65 USD | $21.27B 143.6M USD | 7.81 | $144.76 0.98 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $952 6.43 USD |
-0.52
|
$21.22B 143.22M USD | $64.4K 434.72 USD | $950 6.41 USD | $972 6.56 USD | $21.22B 143.22M USD | 33.72 | $28.23 0.19 USD | |
| UNITED, Inc. 2497.T | $568 3.83 USD |
+0.53
|
$21.22B 143.22M USD | $73.6K 496.82 USD | $566 3.82 USD | $572 3.86 USD | $21.22B 143.22M USD | 15.07 | $37.69 0.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||