Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (290)
NasdaqGS (290)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (290)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (157)
- Servicios financieros (310)
- Bienes raíces (43)
- Productos de consumo defensivos (69)
- Atención sanitaria (362)
- Servicios públicos (22)
- Servicios de comunicaciones (99)
- Energía (27)
- Industria (138)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (71)
- Software-Infraestructura (59)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $163.03 — |
+1.9
|
$3.98T — | $132.98M — | $161.16 — | $164.42 — | $3.98T — | 52.59 | $3.1 — | |
| Microsoft MSFT | $502.65 — |
+1.21
|
$3.74T — | $12.44M — | $499.74 — | $506.78 — | $3.74T — | 38.78 | $12.96 — | |
| Apple AAPL | $209.86 — |
-0.07
|
$3.13T — | $30.16M — | $207.22 — | $210.9 — | $3.13T — | 32.59 | $6.43 — | |
| Broadcom AVGO | $278 — |
+2.28
|
$1.31T — | $12.07M — | $272.72 — | $279.45 — | $1.31T — | 101.09 | $2.75 — | |
| Palantir PLTR | $142.14 — |
+1.74
|
$335.44B — | $48.9M — | $137.39 — | $142.22 — | $335.44B — | 646.09 | $0.22 — | |
| ASML Holding ASML | $799.05 — |
+0.62
|
$314.19B — | $993.5K — | $792.47 — | $800.29 — | $314.19B — | 30.67 | $26.05 — | |
| Cisco Systems CSCO | $69.14 — |
+0.8
|
$273.79B — | $9.02M — | $68.31 — | $69.18 — | $273.79B — | 28.22 | $2.45 — | |
| Advanced Micro Devices AMD | $138.92 — |
+0.8
|
$225.25B — | $29.15M — | $137.59 — | $140.65 — | $225.25B — | 102.15 | $1.36 — | |
| Intuit INTU | $773.85 — |
-0.98
|
$215.86B — | $571.27K — | $772.48 — | $783 — | $215.86B — | 63.06 | $12.27 — | |
| Texas Instruments Incorporated TXN | $216.22 — |
-0.19
|
$196.43B — | $1.84M — | $215.2 — | $218.9 — | $196.43B — | 40.87 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $159.23 — |
-0.14
|
$174.83B — | $2.22M — | $158.25 — | $161.48 — | $174.83B — | 16.23 | $9.81 — | |
| Adobe ADBE | $372.28 — |
-2.61
|
$157.92B — | $2.63M — | $370.91 — | $384.75 — | $157.92B — | 23.86 | $15.6 — | |
| Applied Materials AMAT | $195.84 — |
+0.44
|
$157.16B — | $3.5M — | $194.24 — | $197.96 — | $157.16B — | 23.79 | $8.23 — | |
| Shopify SHOP | $114.3 — |
+1.62
|
$148.54B — | $3.81M — | $112.59 — | $114.51 — | $148.54B — | 92.92 | $1.23 — | |
| Palo Alto Networks PANW | $205.76 — |
+0.87
|
$137.2B — | $1.62M — | $202.43 — | $206.11 — | $137.2B — | 118.93 | $1.73 — | |
| Micron Technology MU | $121.8 — |
-2.11
|
$136.31B — | $14.3M — | $121.28 — | $126.15 — | $136.31B — | 21.94 | $5.55 — | |
| Lam Research LRCX | $100.08 — |
+0.25
|
$128.01B — | $3.88M — | $98.91 — | $101.09 — | $128.01B — | 27.87 | $3.59 — | |
| CrowdStrike CRWD | $509.59 — |
+0.37
|
$127.01B — | $1.06M — | $507.04 — | $513.92 — | $127.01B — | 0 | -$0.71 — | |
| KLA KLAC | $924.93 — |
+0.62
|
$122.31B — | $269.07K — | $915.51 — | $931.66 — | $122.31B — | 33.65 | $27.48 — | |
| AppLovin APP | $355.71 — |
+3.18
|
$120.37B — | $2.85M — | $344.75 — | $362.64 — | $120.37B — | 64.43 | $5.52 — | |
| Analog Devices ADI | $242.32 — |
-1.15
|
$120.25B — | $1.4M — | $241.01 — | $246.92 — | $120.25B — | 65.84 | $3.68 — | |
| Strategy Incorporated MSTR | $405.76 — |
+2.22
|
$114B — | $6.25M — | $395.95 — | $406 — | $114B — | 0 | -$22.23 — | |
| Intel INTC | $23.35 — |
-1.04
|
$101.83B — | $39.85M — | $23.13 — | $23.53 — | $101.83B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $322.66 — |
-0.19
|
$88.1B — | $431.59K — | $320.54 — | $325.54 — | $88.1B — | 81.89 | $3.94 — | |
| Synopsys SNPS | $551.15 — |
-0.07
|
$85.52B — | $453.93K — | $544.06 — | $554.43 — | $85.52B — | 63.64 | $8.66 — | |
| Fortinet FTNT | $107.24 — |
-0.28
|
$82.08B — | $2.28M — | $105.62 — | $108.77 — | $82.08B — | 44.13 | $2.43 — | |
| Autodesk ADSK | $312.55 — |
-0.75
|
$66.87B — | $649.7K — | $311.22 — | $316.14 — | $66.87B — | 67.06 | $4.66 — | |
| Workday WDAY | $240.53 — |
+0.02
|
$64.12B — | $890.85K — | $238.65 — | $242.35 — | $64.12B — | 133.62 | $1.8 — | |
| Marvell Technology MRVL | $72.11 — |
+0.22
|
$62.17B — | $12.86M — | $71.3 — | $73.48 — | $62.17B — | 0 | -$0.57 — | |
| Roper ROP | $557.87 — |
-1.19
|
$59.98B — | $515.91K — | $551.51 — | $571.36 — | $59.98B — | 40.16 | $13.89 — | |
| NXP Semiconductors NXPI | $230.07 — |
-0.98
|
$58.12B — | $1.05M — | $227.44 — | $234.53 — | $58.12B — | 25.06 | $9.18 — | |
| Atlassian TEAM | $220.21 — |
+0.39
|
$57.81B — | $894.33K — | $217.46 — | $222.52 — | $57.81B — | 0 | -$1.65 — | |
| Zscaler ZS | $316.86 — |
+1.41
|
$49.33B — | $797.54K — | $311.57 — | $317.14 — | $49.33B — | 0 | -$0.25 — | |
| Datadog DDOG | $142.83 — |
-2.13
|
$49.33B — | $5.61M — | $141.93 — | $146.07 — | $49.33B — | 303.89 | $0.47 — | |
| Microchip Technology Incorporated MCHP | $74.88 — |
+0.43
|
$40.41B — | $3.84M — | $73.9 — | $75.58 — | $40.41B — | 0 | -$0.01 — | |
| Cognizant Technology CTSH | $79.83 — |
-1.09
|
$39.35B — | $801.88K — | $79.41 — | $81.04 — | $39.35B — | 16.80 | $4.75 — | |
| Monolithic Power Systems MPWR | $748.35 — |
-1.7
|
$35.83B — | $327.78K — | $730 — | $778.86 — | $35.83B — | 19.97 | $37.46 — | |
| ANSYS ANSS | $368.59 — |
+0.46
|
$32.4B — | $330.78K — | $364.72 — | $369.25 — | $32.4B — | 54.60 | $6.75 — | |
| Seagate Technology STX | $143.08 — |
-0.97
|
$30.36B — | $3.14M — | $142.42 — | $145.74 — | $30.36B — | 20.58 | $6.95 — | |
| Super Micro Computer SMCI | $49.23 — |
+0.24
|
$29.38B — | $20.98M — | $48.37 — | $49.51 — | $29.38B — | 26.75 | $1.84 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.16 — |
-4.39
|
$27.48B — | $24.58M — | $8.12 — | $8.52 — | $27.48B — | 163.19 | $0.05 — | |
| VeriSign VRSN | $290.73 — |
+1.35
|
$27.3B — | $306.46K — | $284.8 — | $290.94 — | $27.3B — | 35.54 | $8.18 — | |
| Check Point Software CHKP | $229.51 — |
+1.47
|
$24.87B — | $353.14K — | $225.1 — | $229.72 — | $24.87B — | 30.27 | $7.58 — | |
| ON Semiconductor ON | $57.76 — |
+0.25
|
$24.14B — | $3.56M — | $56.69 — | $58.38 — | $24.14B — | 40.11 | $1.44 — | |
| CDW CDW | $179.71 — |
-0.52
|
$23.66B — | $366.1K — | $177.56 — | $182.19 — | $23.66B — | 22.24 | $8.08 — | |
| Zoom Communications ZM | $77.39 — |
-0.04
|
$23.41B — | $1.6M — | $76.32 — | $77.62 — | $23.41B — | 23.24 | $3.33 — | |
| GLOBALFOUNDRIES GFS | $41.11 — |
-1.32
|
$22.81B — | $932.66K — | $40.32 — | $42.27 — | $22.81B — | 0 | -$0.34 — | |
| Western Digital WDC | $65 — |
+1.52
|
$22.68B — | $4.72M — | $64.21 — | $65.12 — | $22.68B — | 22.25 | $2.92 — | |
| Affirm AFRM | $69.29 — |
+2.3
|
$22.35B — | $2.59M — | $67.74 — | $69.5 — | $22.35B — | 0 | -$0.19 — | |
| NetApp NTAP | $106.77 — |
+0.1
|
$21.39B — | $516.91K — | $105.62 — | $107.07 — | $21.39B — | 18.82 | $5.67 — | |
| PTC PTC | $178.27 — |
-0.35
|
$21.35B — | $1.08M — | $176.78 — | $180.62 — | $21.35B — | 49.03 | $3.63 — | |
| Grab GRAB | $5.04 — |
+4.9
|
$20.76B — | $32.69M — | $4.8 — | $5.06 — | $20.76B — | 503.50 | $0.01 — | |
| Nutanix NTNX | $76.86 — |
+0.96
|
$20.6B — | $619.25K — | $75.46 — | $76.95 — | $20.6B — | 0 | $0 — | |
| SS&C SSNC | $83.13 — |
-0.12
|
$20.51B — | $380.51K — | $82.57 — | $83.54 — | $20.51B — | 25.81 | $3.22 — | |
| CyberArk Software CYBR | $405.05 — |
+2.5
|
$20.37B — | $437.08K — | $395.46 — | $408.22 — | $20.37B — | 0 | -$2.02 — | |
| Flex FLEX | $51.92 — |
+1.27
|
$19.4B — | $1.71M — | $51.34 — | $52.17 — | $19.4B — | 24.60 | $2.11 — | |
| Trimble TRMB | $79.45 — |
+0.16
|
$18.95B — | $532.14K — | $78.26 — | $79.8 — | $18.95B — | 12.96 | $6.13 — | |
| Duolingo DUOL | $397.94 — |
+2.18
|
$18.09B — | $520.35K — | $383.68 — | $400.43 — | $18.09B — | 196.02 | $2.03 — | |
| First Solar FSLR | $165.94 — |
+0.28
|
$17.79B — | $2.27M — | $163.24 — | $167.24 — | $17.79B — | 14.09 | $11.77 — | |
| Okta OKTA | $99.34 — |
+1.85
|
$17.39B — | $1.92M — | $97.2 — | $99.88 — | $17.39B — | 152.82 | $0.65 — | |
| F5 FFIV | $301.59 — |
-0.27
|
$17.32B — | $257.63K — | $297.65 — | $302.45 — | $17.32B — | 28.66 | $10.52 — | |
| Bentley Systems, Incorporated BSY | $55.84 — |
-0.11
|
$16.94B — | $521.21K — | $55.45 — | $56.03 — | $16.94B — | 71.58 | $0.78 — | |
| Credo Technology Group Holding CRDO | $97.9 — |
+4.87
|
$16.8B — | $4.76M — | $94.51 — | $99.36 — | $16.8B — | 337.59 | $0.29 — | |
| Zebra ZBRA | $321.28 — |
-0.55
|
$16.34B — | $161.76K — | $316.55 — | $325.38 — | $16.34B — | 30.42 | $10.56 — | |
| DocuSign DOCU | $79.35 — |
+1.8
|
$16.03B — | $868.08K — | $77.4 — | $79.76 — | $16.03B — | 15.08 | $5.26 — | |
| monday.com MNDY | $309.73 — |
+1.23
|
$15.92B — | $144.08K — | $306.86 — | $314.43 — | $15.92B — | 306.65 | $1.01 — | |
| Teradyne TER | $92.35 — |
+0.14
|
$14.81B — | $964.64K — | $91.11 — | $93.51 — | $14.81B — | 26.16 | $3.53 — | |
| AST SpaceMobile ASTS | $43.69 — |
-3.89
|
$14.78B — | $7.21M — | $42.81 — | $45.62 — | $14.78B — | 0 | -$1.98 — | |
| Logitech LOGI | $94.41 — |
+2.18
|
$14.07B — | $259.64K — | $93.63 — | $94.87 — | $14.07B — | 22.85 | $4.13 — | |
| Entegris ENTG | $87.2 — |
+0.21
|
$13.2B — | $556.47K — | $85.79 — | $88.39 — | $13.2B — | 42.74 | $2.04 — | |
| Jack Henry & Associates JKHY | $179.31 — |
-0.56
|
$13.06B — | $170.67K — | $178.21 — | $181.05 — | $13.06B — | 30.49 | $5.88 — | |
| Manhattan Associates MANH | $201.5 — |
-0.62
|
$12.23B — | $134.89K — | $199.94 — | $203.51 — | $12.23B — | 57.40 | $3.51 — | |
| Skyworks SWKS | $77.62 — |
-0.41
|
$11.65B — | $534.39K — | $76.82 — | $78.75 — | $11.65B — | 30.32 | $2.56 — | |
| Akamai AKAM | $80.32 — |
-0.4
|
$11.43B — | $435.03K — | $79.72 — | $81.02 — | $11.43B — | 26.95 | $2.98 — | |
| NICE NICE | $171.18 — |
-0.47
|
$10.87B — | $174.64K — | $170.91 — | $173.36 — | $10.87B — | 23.87 | $7.17 — | |
| MACOM Technology MTSI | $138.9 — |
+1.11
|
$10.33B — | $324.96K — | $136.28 — | $139.51 — | $10.33B — | 0 | -$1.2 — | |
| Amdocs DOX | $91.68 — |
-1.01
|
$10.2B — | $331.78K — | $91.15 — | $92.75 — | $10.2B — | 19.26 | $4.76 — | |
| Paylocity Holding PCTY | $184.36 — |
-0.45
|
$10.18B — | $144.19K — | $183.26 — | $185.45 — | $10.18B — | 45.86 | $4.02 — | |
| Aurora Innovation AUR | $5.26 — |
+1.06
|
$9.3B — | $4.77M — | $5.21 — | $5.36 — | $9.3B — | 0 | -$0.47 — | |
| EchoStar SATS | $32.3 — |
-1.1
|
$9.28B — | $1.19M — | $32.05 — | $33.04 — | $9.28B — | 0 | -$0.75 — | |
| Pegasystems PEGA | $53.29 — |
-1.2
|
$9.12B — | $451.07K — | $53.05 — | $54.58 — | $9.12B — | 49.33 | $1.08 — | |
| Wix.com WIX | $160.03 — |
-1.07
|
$8.91B — | $182.32K — | $159.04 — | $162.98 — | $8.91B — | 63.50 | $2.52 — | |
| The Descartes Systems DSGX | $102.8 — |
+0.62
|
$8.83B — | $153.03K — | $101.51 — | $103.07 — | $8.83B — | 62.68 | $1.64 — | |
| Confluent CFLT | $25.66 — |
+0.75
|
$8.73B — | $2.1M — | $25.23 — | $25.83 — | $8.73B — | 0 | -$0.97 — | |
| Sportradar Group AG SRAD | $29.34 — |
+1.73
|
$8.68B — | $898.44K — | $28.75 — | $29.35 — | $8.68B — | 146.69 | $0.2 — | |
| Nova NVMI | $284.68 — |
+0.82
|
$8.37B — | $187.13K — | $282.84 — | $288.6 — | $8.37B — | 42.87 | $6.64 — | |
| Qorvo QRVO | $89.56 — |
+1.74
|
$8.32B — | $926.12K — | $87.69 — | $89.98 — | $8.32B — | 154.41 | $0.58 — | |
| Commvault Systems CVLT | $175.32 — |
+1.45
|
$7.81B — | $92.24K — | $172.91 — | $175.48 — | $7.81B — | 104.35 | $1.68 — | |
| GitLab GTLB | $46.96 — |
+0.77
|
$7.76B — | $1.88M — | $45.87 — | $47 — | $7.76B — | 521.77 | $0.09 — | |
| Dropbox DBX | $27.63 — |
+0.97
|
$7.55B — | $1.06M — | $27.27 — | $27.66 — | $7.55B — | 18.17 | $1.52 — | |
| Open Text OTEX | $28.93 — |
-4.19
|
$7.5B — | $2.78M — | $28.47 — | $30.26 — | $7.5B — | 11.85 | $2.44 — | |
| Universal Display OLED | $157.22 — |
-1.1
|
$7.47B — | $154.39K — | $155.85 — | $160.98 — | $7.47B — | 32.61 | $4.82 — | |
| ExlService EXLS | $45.12 — |
+0.06
|
$7.34B — | $913.21K — | $44.87 — | $45.47 — | $7.34B — | 34.17 | $1.32 — | |
| Lattice Semiconductor LSCC | $53.37 — |
-0.52
|
$7.34B — | $873.83K — | $52.46 — | $54.57 — | $7.34B — | 144.24 | $0.37 — | |
| MKS MKSI | $105.42 — |
+0.85
|
$7.07B — | $444.61K — | $103.39 — | $106.07 — | $7.07B — | 31.37 | $3.36 — | |
| Rambus RMBS | $64.62 — |
-0.86
|
$6.94B — | $179.37K — | $64.26 — | $65.76 — | $6.94B — | 33.83 | $1.91 — | |
| Allegro MicroSystems ALGM | $36.64 — |
+0.8
|
$6.78B — | $2.11M — | $36.16 — | $36.97 — | $6.78B — | 0 | -$0.39 — | |
| Lyft LYFT | $15.8 — |
-3.98
|
$6.64B — | $11.18M — | $15.74 — | $16.46 — | $6.64B — | 105.29 | $0.15 — | |
| CCC Intelligent CCCS | $9.78 — |
+0.67
|
$6.44B — | $1.76M — | $9.68 — | $9.81 — | $6.44B — | 977.50 | $0.01 — | |
| Lumentum LITE | $90.3 — |
-1.11
|
$6.27B — | $1.43M — | $89.02 — | $91.77 — | $6.27B — | 0 | -$6.46 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}