Bolsa de valores: NasdaqGS Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (71)
NasdaqGS (71)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (71)
- {{item.name}}
- Todos los sectores
- Tecnología (71)
Software-Aplicación (71)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (71)
- Software-Infraestructura (59)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $783.61 — |
+0.38
|
$218.59B — | $1.29M — | $778.79 — | $780.48 — | $218.59B — | 63.91 | $12.26 — | |
| Shopify SHOP | $116.66 — |
+0.12
|
$151.42B — | $5.4M — | $114.89 — | $117.07 — | $151.42B — | 94.08 | $1.24 — | |
| AppLovin APP | $345 — |
+0.98
|
$116.74B — | $3.13M — | $338.22 — | $346.78 — | $116.74B — | 62.38 | $5.53 — | |
| Cadence Design Systems CDNS | $320.3 — |
-1.99
|
$87.46B — | $1.8M — | $318.8 — | $327.35 — | $87.46B — | 81.08 | $3.95 — | |
| Autodesk ADSK | $315.31 — |
-0.43
|
$67.46B — | $1.4M — | $313.81 — | $319.49 — | $67.46B — | 67.80 | $4.65 — | |
| Workday WDAY | $241.21 — |
-0.23
|
$64.31B — | $2.28M — | $237.5 — | $242.75 — | $64.31B — | 134.75 | $1.79 — | |
| Roper ROP | $566 — |
-1.22
|
$60.85B — | $651.67K — | $565.34 — | $575.77 — | $60.85B — | 40.80 | $13.87 — | |
| Atlassian TEAM | $216.05 — |
+1.18
|
$56.71B — | $2.1M — | $210.96 — | $216.6 — | $56.71B — | 0 | -$1.64 — | |
| Datadog DDOG | $152.41 — |
-1.77
|
$52.64B — | $16.03M — | $151.65 — | $157.38 — | $52.64B — | 324.27 | $0.47 — | |
| ANSYS ANSS | $363.09 — |
-1.19
|
$31.92B — | $493.34K — | $362.34 — | $366.99 — | $31.92B — | 54.03 | $6.72 — | |
| Zoom Communications ZM | $77.17 — |
-1.79
|
$23.35B — | $3.41M — | $76.84 — | $78.82 — | $23.35B — | 23.17 | $3.33 — | |
| PTC PTC | $174.82 — |
-0.66
|
$20.97B — | $711.58K — | $173.91 — | $176.16 — | $20.97B — | 48.02 | $3.64 — | |
| SS&C SSNC | $83.54 — |
+0.05
|
$20.61B — | $1.19M — | $83 — | $84.32 — | $20.61B — | 25.94 | $3.22 — | |
| Duolingo DUOL | $396.45 — |
+1.17
|
$18.02B — | $986.93K — | $382.33 — | $397.34 — | $18.02B — | 194.33 | $2.04 — | |
| Bentley Systems, Incorporated BSY | $55.51 — |
+0.3
|
$16.84B — | $1.56M — | $54.97 — | $56.1 — | $16.84B — | 71.16 | $0.78 — | |
| monday.com MNDY | $307.39 — |
<0.01
|
$15.8B — | $403.66K — | $302.3 — | $307.83 — | $15.8B — | 304.34 | $1.01 — | |
| DocuSign DOCU | $77.64 — |
-1.75
|
$15.69B — | $2.26M — | $77.15 — | $79.2 — | $15.69B — | 14.76 | $5.26 — | |
| Manhattan Associates MANH | $201 — |
+0.54
|
$12.2B — | $478.07K — | $198.12 — | $201.36 — | $12.2B — | 57.42 | $3.5 — | |
| NICE NICE | $169.51 — |
-0.4
|
$10.72B — | $204.02K — | $168 — | $170.55 — | $10.72B — | 23.67 | $7.16 — | |
| Paylocity Holding PCTY | $183.87 — |
-0.41
|
$10.16B — | $409.98K — | $182.07 — | $185.18 — | $10.16B — | 45.85 | $4.01 — | |
| Pegasystems PEGA | $54.68 — |
+1.2
|
$9.36B — | $1.69M — | $53.35 — | $54.97 — | $9.36B — | 50.62 | $1.08 — | |
| The Descartes Systems DSGX | $102.35 — |
-1.94
|
$8.78B — | $775.38K — | $101.95 — | $104.03 — | $8.78B — | 62.03 | $1.65 — | |
| Sportradar Group AG SRAD | $28.34 — |
+0.39
|
$8.39B — | $1.26M — | $27.92 — | $28.4 — | $8.39B — | 141.69 | $0.2 — | |
| Open Text OTEX | $29.84 — |
-0.5
|
$7.75B — | $704.75K — | $29.66 — | $30.02 — | $7.75B — | 12.22 | $2.44 — | |
| Commvault Systems CVLT | $173.07 — |
-0.85
|
$7.71B — | $260.34K — | $171.58 — | $175.12 — | $7.71B — | 103.01 | $1.68 — | |
| GitLab GTLB | $46.55 — |
+0.39
|
$7.69B — | $3.22M — | $45.1 — | $46.6 — | $7.69B — | 517.22 | $0.09 — | |
| Lyft LYFT | $16.07 — |
-0.5
|
$6.76B — | $11.46M — | $15.85 — | $16.34 — | $6.76B — | 107.13 | $0.15 — | |
| JFrog FROG | $42.32 — |
+0.76
|
$4.85B — | $668.56K — | $41.81 — | $42.68 — | $4.85B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15 — |
-1.32
|
$4.43B — | $1.94M — | $14.93 — | $15.22 — | $4.43B — | 0 | -$0.24 — | |
| Intapp INTA | $47.92 — |
-0.39
|
$3.88B — | $791.84K — | $47.24 — | $48.28 — | $3.88B — | 0 | -$0.24 — | |
| BlackLine BL | $57.16 — |
-1.12
|
$3.56B — | $446.87K — | $56.99 — | $58.2 — | $3.56B — | 41.42 | $1.38 — | |
| Kingsoft Cloud KC | $12.43 — |
+3.41
|
$3.44B — | $1.65M — | $11.92 — | $12.49 — | $3.44B — | 0 | -$1.09 — | |
| nCino NCNO | $28.8 — |
+0.35
|
$3.34B — | $1.18M — | $28.34 — | $28.83 — | $3.34B — | 0 | -$0.25 — | |
| Agilysys AGYS | $114.39 — |
-0.78
|
$3.2B — | $229.85K — | $114.27 — | $117.49 — | $3.2B — | 139.50 | $0.82 — | |
| Blackbaud BLKB | $65.26 — |
-0.75
|
$3.17B — | $183.46K — | $64.66 — | $65.73 — | $3.17B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $30.26 — |
-1.24
|
$3.12B — | $741.98K — | $30.01 — | $30.7 — | $3.12B — | 0 | -$0.37 — | |
| Braze BRZE | $28.42 — |
-1.25
|
$3B — | $1.23M — | $28.07 — | $29.15 — | $3B — | 0 | -$1.01 — | |
| Alarm.com ALRM | $56.4 — |
-2.24
|
$2.81B — | $309.89K — | $56.36 — | $57.74 — | $2.81B — | 23.79 | $2.37 — | |
| Progress Software PRGS | $51.54 — |
-5.34
|
$2.22B — | $2.19M — | $51.51 — | $54.28 — | $2.22B — | 39.64 | $1.3 — | |
| ePlus PLUS | $70.53 — |
-2.66
|
$1.87B — | $194.94K — | $70.33 — | $73 — | $1.87B — | 17.41 | $4.05 — | |
| Sapiens SPNS | $29.81 — |
-0.93
|
$1.67B — | $277.2K — | $29.5 — | $30.39 — | $1.67B — | 22.93 | $1.3 — | |
| Jamf Holding JAMF | $8.91 — |
-4.3
|
$1.17B — | $1.43M — | $8.83 — | $9.23 — | $1.17B — | 0 | -$0.37 — | |
| Bumble BMBL | $6.34 — |
-2.61
|
$947.84M — | $2.17M — | $6.29 — | $6.53 — | $947.84M — | 0 | -$4.67 — | |
| PDF PDFS | $22.35 — |
-2.78
|
$874.77M — | $433.13K — | $22.28 — | $22.99 — | $874.77M — | 745.00 | $0.03 — | |
| Docebo DCBO | $28.98 — |
-1.56
|
$858.77M — | $70.09K — | $27.8 — | $29.25 — | $858.77M — | 39.16 | $0.74 — | |
| Viant Technology DSP | $13.69 — |
-0.65
|
$856.54M — | $174.52K — | $13.51 — | $13.84 — | $856.54M — | 105.30 | $0.13 — | |
| Vimeo VMEO | $3.95 — |
+0.51
|
$650.74M — | $2.41M — | $3.91 — | $4.01 — | $650.74M — | 39.50 | $0.1 — | |
| Cerence CRNC | $10.65 — |
-3.18
|
$460.7M — | $1.93M — | $10.29 — | $10.93 — | $460.7M — | 0 | -$8.05 — | |
| Agora API | $3.71 — |
+1.09
|
$346.92M — | $335.8K — | $3.68 — | $3.76 — | $346.92M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.54 — |
-3.48
|
$327.23M — | $67.85K — | $5.54 — | $5.75 — | $327.23M — | 29.15 | $0.19 — | |
| Kaltura KLTR | $1.98 — |
-0.5
|
$304.17M — | $368.34K — | $1.95 — | $2.06 — | $304.17M — | 0 | -$0.14 — | |
| 8x8 EGHT | $2.06 — |
-4.63
|
$278.29M — | $872.18K — | $2.06 — | $2.17 — | $278.29M — | 0 | -$0.21 — | |
| Immersion IMMR | $7.73 — |
-4.45
|
$250.42M — | $619.24K — | $7.69 — | $8.07 — | $250.42M — | 4.29 | $1.8 — | |
| Expensify EXFY | $2.44 — |
-3.17
|
$225.46M — | $821.12K — | $2.41 — | $2.55 — | $225.46M — | 0 | -$0.11 — | |
| WM Technology MAPS | $0.88 — |
-3.9
|
$149.46M — | $605.91K — | $0.88 — | $0.9399 — | $149.46M — | 9.82 | $0.09 — | |
| LivePerson LPSN | $1.08 — |
-1.82
|
$101.36M — | $2.51M — | $1.04 — | $1.17 — | $101.36M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}