Bolsa de valores: NasdaqGS Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (62)
NasdaqGS (62)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (62)
- {{item.name}}
- Todos los sectores
- Tecnología (62)
Software-Infraestructura (62)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (21)
- Software-Aplicación (72)
- Software-Infraestructura (62)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $368.62 — |
+0.24
|
$157.11B — | $3.16M — | $364.66 — | $370.99 — | $157.11B — | 24.33 | $15.15 — | |
| Palo Alto Networks PANW | $181.54 — |
+1.43
|
$120.2B — | $3.51M — | $178.09 — | $182.2 — | $120.2B — | 103.14 | $1.76 — | |
| CrowdStrike CRWD | $423.08 — |
-0.42
|
$104.87B — | $2.78M — | $415.33 — | $428 — | $104.87B — | 0 | -$0.08 — | |
| Fortinet FTNT | $102.64 — |
+0.83
|
$78.93B — | $3.04M — | $100.94 — | $103.08 — | $78.93B — | 45.41 | $2.26 — | |
| Synopsys SNPS | $443.97 — |
-0.59
|
$68.65B — | $1.12M — | $436.88 — | $447.46 — | $68.65B — | 53.49 | $8.3 — | |
| Zscaler ZS | $219.86 — |
+1.99
|
$34.02B — | $2.89M — | $216.43 — | $221.5 — | $34.02B — | 0 | -$0.11 — | |
| VeriSign VRSN | $276.19 — |
+1.25
|
$25.93B — | $1.12M — | $273.1 — | $279.91 — | $25.93B — | 33.76 | $8.18 — | |
| Check Point Software CHKP | $212.41 — |
+2.84
|
$23.02B — | $1M — | $206.43 — | $212.77 — | $23.02B — | 28.09 | $7.56 — | |
| Okta OKTA | $104.79 — |
+1.36
|
$18.19B — | $1.88M — | $102.31 — | $105.2 — | $18.19B — | 1746.50 | $0.06 — | |
| Nutanix NTNX | $67.89 — |
+1.09
|
$18.1B — | $1.38M — | $66.92 — | $68.17 — | $18.1B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $347.1 — |
-0.63
|
$17.17B — | $540.4K — | $340.24 — | $351.3 — | $17.17B — | 0 | -$2.12 — | |
| Affirm AFRM | $49.17 — |
+0.16
|
$15.74B — | $4.67M — | $47.92 — | $50.15 — | $15.74B — | 0 | -$0.62 — | |
| F5 FFIV | $265.07 — |
-1.84
|
$15.28B — | $856.93K — | $263.88 — | $271.48 — | $15.28B — | 26.37 | $10.05 — | |
| Akamai AKAM | $80.18 — |
+0.49
|
$11.72B — | $1.31M — | $79.32 — | $81.04 — | $11.72B — | 24.51 | $3.27 — | |
| Amdocs DOX | $86.78 — |
+0.9
|
$9.73B — | $658.22K — | $86.07 — | $87.49 — | $9.73B — | 20.08 | $4.32 — | |
| Wix.com WIX | $164.78 — |
-0.99
|
$9.17B — | $552.53K — | $163.39 — | $167.06 — | $9.17B — | 69.82 | $2.36 — | |
| Confluent CFLT | $24.09 — |
-0.17
|
$8.19B — | $3.42M — | $23.58 — | $24.21 — | $8.19B — | 0 | -$1.07 — | |
| Dropbox DBX | $28.41 — |
-0.59
|
$8.18B — | $2.53M — | $28.19 — | $28.85 — | $8.18B — | 20.29 | $1.4 — | |
| CCC Intelligent CCCS | $8.99 — |
+0.22
|
$5.92B — | $3.23M — | $8.87 — | $9.02 — | $5.92B — | 224.75 | $0.04 — | |
| ACI Worldwide ACIW | $52.78 — |
+0.74
|
$5.55B — | $618.8K — | $52.35 — | $53.33 — | $5.55B — | 27.34 | $1.93 — | |
| SPS Commerce SPSC | $139.53 — |
+1.25
|
$5.3B — | $582.65K — | $136.29 — | $140.27 — | $5.3B — | 65.50 | $2.13 — | |
| Cellebrite DI CLBT | $19.78 — |
+0.71
|
$4.74B — | $608.99K — | $19.46 — | $19.88 — | $4.74B — | 0 | -$1.35 — | |
| Varonis Systems VRNS | $42.21 — |
-0.17
|
$4.72B — | $696.1K — | $41.8 — | $42.69 — | $4.72B — | 0 | -$0.86 — | |
| Qualys QLYS | $126.25 — |
-0.39
|
$4.59B — | $220.45K — | $122.51 — | $127.06 — | $4.59B — | 27.15 | $4.65 — | |
| Euronet Worldwide EEFT | $98.33 — |
+1.59
|
$4.25B — | $588.82K — | $97.46 — | $100.26 — | $4.25B — | 14.56 | $6.75 — | |
| Remitly Global RELY | $20.01 — |
-0.2
|
$4.08B — | $2.74M — | $19.41 — | $20.27 — | $4.08B — | 0 | -$0.19 — | |
| Tenable TENB | $33.11 — |
+0.39
|
$3.98B — | $865.9K — | $32.76 — | $33.29 — | $3.98B — | 0 | -$0.31 — | |
| StoneCo STNE | $14.23 — |
+3.49
|
$3.86B — | $6.87M — | $13.86 — | $14.48 — | $3.86B — | 0 | -$0.88 — | |
| AvePoint AVPT | $16.12 — |
+0.31
|
$3.27B — | $1.01M — | $15.88 — | $16.27 — | $3.27B — | 0 | -$0.16 — | |
| DLocal DLO | $9.05 — |
-2.48
|
$2.58B — | $317K — | $9.03 — | $9.36 — | $2.58B — | 23.20 | $0.39 — | |
| EverCommerce EVCM | $10.26 — |
-1.91
|
$1.88B — | $157.54K — | $9.88 — | $10.59 — | $1.88B — | 0 | -$0.22 — | |
| Marqeta MQ | $3.97 — |
0
|
$1.87B — | $3.4M — | $3.88 — | $4.03 — | $1.87B — | 79.40 | $0.05 — | |
| CSG Systems CSGS | $59.38 — |
+0.47
|
$1.71B — | $186.23K — | $58.68 — | $59.5 — | $1.71B — | 19.59 | $3.03 — | |
| AvidXchange AVDX | $7.9 — |
+0.51
|
$1.62B — | $803.05K — | $7.81 — | $7.95 — | $1.62B — | 197.50 | $0.04 — | |
| NetScout Systems NTCT | $21.11 — |
+0.14
|
$1.51B — | $248.73K — | $20.92 — | $21.37 — | $1.51B — | 0 | -$5.85 — | |
| Verint Systems VRNT | $18.22 — |
-0.05
|
$1.13B — | $780.81K — | $17.9 — | $18.49 — | $1.13B — | 17.51 | $1.04 — | |
| Flywire FLYW | $9.08 — |
+1.57
|
$1.11B — | $1.88M — | $8.82 — | $9.09 — | $1.11B — | 454.00 | $0.02 — | |
| Radware RDWR | $23.28 — |
+0.39
|
$993.74M — | $106.75K — | $22.96 — | $23.34 — | $993.74M — | 166.28 | $0.14 — | |
| Couchbase BASE | $17.14 — |
+0.41
|
$925.24M — | $498.93K — | $16.73 — | $17.31 — | $925.24M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $25.18 — |
-0.12
|
$842.1M — | $132.09K — | $24.79 — | $25.3 — | $842.1M — | 0 | -$0.17 — | |
| Cognyte Software CGNT | $9.78 — |
+0.82
|
$703.73M — | $298.17K — | $9.54 — | $9.82 — | $703.73M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $19.69 — |
+1.49
|
$384.76M — | $144.03K — | $19.24 — | $19.73 — | $384.76M — | 4.26 | $4.62 — | |
| Bandwidth BAND | $12.63 — |
-0.47
|
$375.27M — | $182.93K — | $12.4 — | $12.87 — | $375.27M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.36 — |
-1.45
|
$322.74M — | $614.62K — | $1.32 — | $1.42 — | $322.74M — | 0 | -$3.82 — | |
| Allot ALLT | $5.83 — |
-3
|
$231.41M — | $310.23K — | $5.67 — | $6.04 — | $231.41M — | 0 | -$0.15 — | |
| Sangoma SANG | $5.63 — |
+1.61
|
$189.12M — | $1.67K — | $5.6 — | $5.63 — | $189.12M — | 0 | -$0.2 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}