Bolsa de valores: NasdaqGS Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
NasdaqGS (59)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (59)
- {{item.name}}
- Todos los sectores
- Tecnología (59)
Software-Infraestructura (59)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (71)
- Software-Infraestructura (59)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $364.91 — |
-1.76
|
$154.79B — | $2.02M — | $363.64 — | $371.15 — | $154.79B — | 23.39 | $15.6 — | |
| Palo Alto Networks PANW | $187.82 — |
-2.21
|
$125.24B — | $4.18M — | $187.4 — | $193 — | $125.24B — | 107.32 | $1.75 — | |
| CrowdStrike CRWD | $483.07 — |
-0.83
|
$120.4B — | $1.98M — | $481.08 — | $489.33 — | $120.4B — | 0 | -$0.68 — | |
| Synopsys SNPS | $565.09 — |
-0.19
|
$87.68B — | $820.07K — | $561.1 — | $572.91 — | $87.68B — | 65.25 | $8.66 — | |
| Fortinet FTNT | $100.24 — |
+0.04
|
$76.73B — | $2.3M — | $98.7 — | $100.62 — | $76.73B — | 41.25 | $2.43 — | |
| Zscaler ZS | $293.69 — |
-0.84
|
$45.73B — | $1.29M — | $292.64 — | $298.7 — | $45.73B — | 0 | -$0.27 — | |
| VeriSign VRSN | $282.78 — |
-0.88
|
$26.55B — | $238.18K — | $280.44 — | $284.63 — | $26.55B — | 34.52 | $8.19 — | |
| Check Point Software CHKP | $215.8 — |
-2.47
|
$23.39B — | $409.15K — | $215.27 — | $222.61 — | $23.39B — | 28.50 | $7.57 — | |
| Affirm AFRM | $68.75 — |
+0.3
|
$22.18B — | $2.03M — | $67.87 — | $69.91 — | $22.18B — | 0 | -$0.19 — | |
| Nutanix NTNX | $72.92 — |
-0.94
|
$19.55B — | $987.89K — | $72.29 — | $73.89 — | $19.55B — | 0 | $0 — | |
| CyberArk Software CYBR | $373.64 — |
-0.73
|
$18.79B — | $688.92K — | $371.84 — | $383 — | $18.79B — | 0 | -$2.03 — | |
| F5 FFIV | $293.75 — |
-2.05
|
$16.87B — | $221.91K — | $291.24 — | $299.23 — | $16.87B — | 27.89 | $10.53 — | |
| Okta OKTA | $92.95 — |
-1.55
|
$16.27B — | $1.6M — | $92.65 — | $94.61 — | $16.27B — | 143.00 | $0.65 — | |
| Akamai AKAM | $77.97 — |
-1.85
|
$11.1B — | $536.89K — | $77.79 — | $79.18 — | $11.1B — | 26.16 | $2.98 — | |
| Amdocs DOX | $88.85 — |
-0.44
|
$9.88B — | $525.33K — | $88.34 — | $89.12 — | $9.88B — | 18.66 | $4.76 — | |
| Wix.com WIX | $151.46 — |
-2.88
|
$8.43B — | $287.07K — | $151.38 — | $156.5 — | $8.43B — | 59.86 | $2.53 — | |
| Confluent CFLT | $24.46 — |
-0.18
|
$8.32B — | $3.42M — | $24.36 — | $24.92 — | $8.32B — | 0 | -$0.97 — | |
| Dropbox DBX | $26.92 — |
-1.48
|
$7.35B — | $1.21M — | $26.65 — | $27.36 — | $7.35B — | 17.70 | $1.52 — | |
| CCC Intelligent CCCS | $9.58 — |
-1.79
|
$6.31B — | $1.72M — | $9.55 — | $9.71 — | $6.31B — | 957.50 | $0.01 — | |
| Varonis Systems VRNS | $49.8 — |
-3.13
|
$5.57B — | $585.33K — | $49.72 — | $51.4 — | $5.57B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $133.28 — |
-2
|
$5.06B — | $90.4K — | $133.05 — | $136.44 — | $5.06B — | 62.28 | $2.14 — | |
| Qualys QLYS | $137.07 — |
-3.06
|
$4.98B — | $110.06K — | $136.91 — | $141.32 — | $4.98B — | 28.03 | $4.89 — | |
| ACI Worldwide ACIW | $44.43 — |
-1.51
|
$4.66B — | $303.92K — | $44.12 — | $45.05 — | $4.66B — | 17.56 | $2.53 — | |
| Euronet Worldwide EEFT | $105 — |
-2.21
|
$4.54B — | $151.79K — | $104.92 — | $106.96 — | $4.54B — | 15.55 | $6.75 — | |
| StoneCo STNE | $15.68 — |
-2.12
|
$4.26B — | $2.8M — | $15.56 — | $16.13 — | $4.26B — | 0 | -$0.81 — | |
| Tenable TENB | $33.22 — |
-3.29
|
$4.06B — | $459.84K — | $33.15 — | $34.18 — | $4.06B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.22 — |
+0.11
|
$3.7B — | $435.71K — | $18.01 — | $18.28 — | $3.7B — | 0 | -$0.13 — | |
| Remitly Global RELY | $17.62 — |
-3.56
|
$3.59B — | $2.02M — | $17.6 — | $18.19 — | $3.59B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $14.5 — |
-1.69
|
$3.47B — | $512.61K — | $14.41 — | $14.83 — | $3.47B — | 0 | -$0.92 — | |
| DLocal DLO | $11.07 — |
-2.89
|
$3.16B — | $637.1K — | $10.96 — | $11.56 — | $3.16B — | 23.06 | $0.48 — | |
| Marqeta MQ | $5.91 — |
-1.26
|
$2.77B — | $2.37M — | $5.86 — | $5.99 — | $2.77B — | 59.05 | $0.1 — | |
| AvidXchange AVDX | $9.84 — |
-0.05
|
$2.03B — | $1.94M — | $9.83 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.67 — |
-1.57
|
$1.95B — | $88.19K — | $10.54 — | $10.8 — | $1.95B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $62.84 — |
-1.46
|
$1.82B — | $97.24K — | $62 — | $64.19 — | $1.82B — | 21.51 | $2.92 — | |
| NetScout Systems NTCT | $22.28 — |
-1.02
|
$1.59B — | $508.23K — | $22.06 — | $22.55 — | $1.59B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.41 — |
-1.89
|
$1.39B — | $1.09M — | $11.03 — | $11.7 — | $1.39B — | 285.25 | $0.04 — | |
| Couchbase BASE | $24.4 — |
+0.02
|
$1.34B — | $246.1K — | $24.26 — | $24.4 — | $1.34B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $21.2 — |
-2.69
|
$1.28B — | $521.62K — | $21.07 — | $21.65 — | $1.28B — | 25.23 | $0.84 — | |
| Radware RDWR | $28.68 — |
-2.15
|
$1.22B — | $89.58K — | $28.62 — | $29.19 — | $1.22B — | 106.22 | $0.27 — | |
| i3 Verticals IIIV | $28.38 — |
-1.94
|
$942.69M — | $58.41K — | $28.31 — | $28.9 — | $942.69M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $8.89 — |
-1.66
|
$647.89M — | $74.79K — | $8.86 — | $9.02 — | $647.89M — | 0 | -$0.11 — | |
| Bandwidth BAND | $15.9 — |
-1.36
|
$473.23M — | $111.05K — | $15.73 — | $16 — | $473.23M — | 0 | -$0.02 — | |
| Allot ALLT | $9.94 — |
-4.1
|
$456.95M — | $639.02K — | $9.88 — | $10.44 — | $456.95M — | 0 | -$0.09 — | |
| Consensus Cloud CCSI | $22.03 — |
-3.3
|
$430.49M — | $61.44K — | $21.92 — | $22.64 — | $430.49M — | 5.09 | $4.32 — | |
| Rackspace Technology RXT | $1.42 — |
+4.81
|
$335.91M — | $2.15M — | $1.32 — | $1.47 — | $335.91M — | 0 | -$1.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6.2 — |
0
|
$209.79M — | $192 — | $6.2 — | $6.2 — | $209.79M — | 0 | -$0.21 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}