Bolsa de valores: NasdaqGS Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
NasdaqGS (59)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (59)
- {{item.name}}
- Todos los sectores
- Tecnología (59)
Software-Infraestructura (59)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (71)
- Software-Infraestructura (59)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $372.33 — |
-0.28
|
$157.94B — | $1.79M — | $365.51 — | $372.81 — | $157.94B — | 23.85 | $15.61 — | |
| Palo Alto Networks PANW | $198.16 — |
-3.83
|
$132.13B — | $3.28M — | $195.74 — | $205 — | $132.13B — | 114.54 | $1.73 — | |
| CrowdStrike CRWD | $498.29 — |
-2.96
|
$124.2B — | $2.22M — | $490.55 — | $514.5 — | $124.2B — | 0 | -$0.72 — | |
| Synopsys SNPS | $563 — |
+2.19
|
$87.36B — | $742.68K — | $545.83 — | $566.79 — | $87.36B — | 65.08 | $8.65 — | |
| Fortinet FTNT | $103.02 — |
-4.31
|
$78.85B — | $1.94M — | $102.39 — | $108.09 — | $78.85B — | 42.39 | $2.43 — | |
| Zscaler ZS | $303.52 — |
-4.1
|
$47.26B — | $1.41M — | $297.59 — | $316 — | $47.26B — | 0 | -$0.25 — | |
| VeriSign VRSN | $286.67 — |
-1.07
|
$26.92B — | $193.53K — | $285.07 — | $289.96 — | $26.92B — | 35.08 | $8.17 — | |
| Check Point Software CHKP | $227.36 — |
-1.67
|
$24.64B — | $283.96K — | $223.95 — | $232.07 — | $24.64B — | 30.07 | $7.56 — | |
| Affirm AFRM | $68.15 — |
-1.33
|
$21.99B — | $1.9M — | $67.19 — | $69.37 — | $21.99B — | 0 | -$0.19 — | |
| Nutanix NTNX | $74.35 — |
-2.88
|
$19.93B — | $1.18M — | $72.02 — | $76.61 — | $19.93B — | 0 | $0 — | |
| CyberArk Software CYBR | $386.17 — |
-4.72
|
$19.42B — | $992.53K — | $373.29 — | $407.28 — | $19.42B — | 0 | -$2.03 — | |
| F5 FFIV | $302.64 — |
+0.12
|
$17.38B — | $146.37K — | $297.3 — | $303.36 — | $17.38B — | 28.76 | $10.52 — | |
| Okta OKTA | $95.49 — |
-3.69
|
$16.72B — | $2.03M — | $94.29 — | $98.92 — | $16.72B — | 146.90 | $0.65 — | |
| Akamai AKAM | $79.49 — |
-1.41
|
$11.31B — | $389.6K — | $79.44 — | $80.61 — | $11.31B — | 26.67 | $2.98 — | |
| Amdocs DOX | $90.17 — |
-1.53
|
$10.03B — | $248.63K — | $89.39 — | $91.39 — | $10.03B — | 18.94 | $4.76 — | |
| Wix.com WIX | $157.12 — |
-0.56
|
$8.75B — | $169.65K — | $155.28 — | $158.38 — | $8.75B — | 62.59 | $2.51 — | |
| Confluent CFLT | $24.51 — |
-4.13
|
$8.34B — | $3.57M — | $23.88 — | $25.55 — | $8.34B — | 0 | -$0.97 — | |
| Dropbox DBX | $27.57 — |
-0.42
|
$7.53B — | $1.39M — | $27.26 — | $27.76 — | $7.53B — | 18.13 | $1.52 — | |
| CCC Intelligent CCCS | $9.79 — |
+0.31
|
$6.45B — | $2.48M — | $9.56 — | $9.81 — | $6.45B — | 979.01 | $0.01 — | |
| Varonis Systems VRNS | $52.49 — |
-2.01
|
$5.87B — | $678.44K — | $51.73 — | $53.9 — | $5.87B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $137.86 — |
-0.63
|
$5.24B — | $80.78K — | $135.79 — | $138.49 — | $5.24B — | 64.42 | $2.14 — | |
| Qualys QLYS | $143.65 — |
-1.62
|
$5.22B — | $77.6K — | $142.52 — | $145.58 — | $5.22B — | 29.37 | $4.89 — | |
| ACI Worldwide ACIW | $45.14 — |
-0.64
|
$4.74B — | $189.89K — | $44.7 — | $45.31 — | $4.74B — | 17.84 | $2.53 — | |
| Euronet Worldwide EEFT | $107.28 — |
+0.19
|
$4.64B — | $62.81K — | $106.22 — | $107.91 — | $4.64B — | 15.89 | $6.75 — | |
| StoneCo STNE | $15.96 — |
-4.06
|
$4.33B — | $1.95M — | $15.84 — | $16.22 — | $4.33B — | 0 | -$0.8 — | |
| Tenable TENB | $35.01 — |
-1.28
|
$4.28B — | $696.54K — | $34.29 — | $35.69 — | $4.28B — | 0 | -$0.38 — | |
| Remitly Global RELY | $18.28 — |
-1.03
|
$3.73B — | $1.94M — | $18 — | $18.4 — | $3.73B — | 0 | -$0.03 — | |
| AvePoint AVPT | $18.25 — |
-3.08
|
$3.71B — | $452.28K — | $17.87 — | $18.82 — | $3.71B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $14.88 — |
-3.06
|
$3.56B — | $864.3K — | $14.59 — | $15.35 — | $3.56B — | 0 | -$0.92 — | |
| DLocal DLO | $11.33 — |
-0.48
|
$3.23B — | $480.08K — | $11.12 — | $11.49 — | $3.23B — | 23.59 | $0.48 — | |
| Marqeta MQ | $5.94 — |
-0.83
|
$2.78B — | $1.73M — | $5.93 — | $6.01 — | $2.78B — | 59.39 | $0.1 — | |
| AvidXchange AVDX | $9.85 — |
0
|
$2.03B — | $191.34K — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.82 — |
+0.09
|
$1.98B — | $53.36K — | $10.6 — | $10.82 — | $1.98B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $64.18 — |
-0.06
|
$1.86B — | $41.25K — | $63.93 — | $64.4 — | $1.86B — | 21.97 | $2.92 — | |
| NetScout Systems NTCT | $23.21 — |
-2.56
|
$1.66B — | $208.82K — | $23.11 — | $23.81 — | $1.66B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.71 — |
-3.74
|
$1.42B — | $532.49K — | $11.7 — | $12.12 — | $1.42B — | 292.62 | $0.04 — | |
| Couchbase BASE | $24.36 — |
-0.27
|
$1.34B — | $372.8K — | $24.11 — | $24.36 — | $1.34B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $21.64 — |
-0.69
|
$1.3B — | $295.91K — | $21.35 — | $21.79 — | $1.3B — | 25.76 | $0.84 — | |
| Radware RDWR | $29.89 — |
-2.19
|
$1.28B — | $86.58K — | $29.62 — | $30.56 — | $1.28B — | 110.70 | $0.27 — | |
| i3 Verticals IIIV | $29.8 — |
+0.64
|
$989.86M — | $85.65K — | $29.32 — | $30.09 — | $989.86M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.12 — |
-0.22
|
$664.65M — | $85.3K — | $8.99 — | $9.17 — | $664.65M — | 0 | -$0.11 — | |
| Allot ALLT | $10.52 — |
+2.63
|
$483.86M — | $643.68K — | $10.23 — | $10.76 — | $483.86M — | 0 | -$0.09 — | |
| Bandwidth BAND | $15.95 — |
-0.37
|
$474.72M — | $63.84K — | $15.68 — | $16.1 — | $474.72M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $23.04 — |
-0.39
|
$450.22M — | $43.01K — | $22.62 — | $23.14 — | $450.22M — | 5.33 | $4.32 — | |
| Rackspace Technology RXT | $1.38 — |
-0.36
|
$326.41M — | $138.64K — | $1.32 — | $1.4 — | $326.41M — | 0 | -$1.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6.2 — |
-1.15
|
$211.76M — | $10.61K — | $6.2 — | $6.32 — | $211.76M — | 0 | -$0.21 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}