$3.59T
Сapitalización del mercado total
$159.63B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Bolsa de valores: NasdaqGS Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $372.22
-0.31
$157.9B $2.07M $365.51 $373.5 $157.9B 23.84 $15.61
Palo Alto Networks  PANW $196.4
-4.69
$130.96B $3.75M $195.74 $205 $130.96B 113.52 $1.73
CrowdStrike  CRWD $496.96
-3.22
$123.87B $2.39M $490.55 $514.5 $123.87B 0 -$0.72
Synopsys  SNPS $564.35
+2.43
$87.56B $842.55K $545.83 $566.79 $87.56B 65.24 $8.65
Fortinet  FTNT $102.67
-4.63
$78.59B $2.24M $102.39 $108.09 $78.59B 42.25 $2.43
Zscaler  ZS $304.15
-3.9
$47.35B $1.56M $297.59 $316 $47.35B 0 -$0.25
VeriSign  VRSN $287.31
-0.85
$26.98B $217.75K $285.07 $289.96 $26.98B 35.16 $8.17
Check Point Software  CHKP $227.62
-1.56
$24.67B $311.39K $223.95 $232.07 $24.67B 30.10 $7.56
Affirm  AFRM $68.17
-1.3
$22.13B $2.49M $67.19 $69.37 $22.13B 0 -$0.19
Nutanix  NTNX $74.42
-2.78
$19.95B $1.33M $72.02 $76.61 $19.95B 0 $0
CyberArk Software  CYBR $387.29
-4.45
$19.48B $1.1M $373.29 $407.28 $19.48B 0 -$2.03
F5  FFIV $302.96
+0.22
$17.4B $164.6K $297.3 $303.36 $17.4B 28.79 $10.52
Okta  OKTA $96
-3.18
$16.81B $2.35M $94.29 $98.92 $16.81B 147.68 $0.65
Akamai  AKAM $79.54
-1.35
$11.32B $479.71K $79.44 $80.61 $11.32B 26.69 $2.98
Amdocs  DOX $90.33
-1.35
$10.05B $298.33K $89.39 $91.39 $10.05B 18.97 $4.76
Wix.com  WIX $157.63
-0.23
$8.77B $253.29K $155.28 $158.38 $8.77B 62.80 $2.51
Confluent  CFLT $24.73
-3.25
$8.42B $3.99M $23.88 $25.55 $8.42B 0 -$0.97
Dropbox  DBX $27.58
-0.38
$7.53B $1.66M $27.26 $27.76 $7.53B 18.14 $1.52
CCC Intelligent  CCCS $9.83
+0.67
$6.48B $2.78M $9.56 $9.84 $6.48B 982.52 $0.01
Varonis Systems  VRNS $52.76
-1.51
$5.9B $751.95K $51.73 $53.9 $5.9B 0 -$0.81
Qualys  QLYS $145.28
-0.5
$5.28B $102.44K $142.52 $145.58 $5.28B 29.70 $4.89
SPS Commerce  SPSC $137.36
-0.99
$5.22B $92.06K $135.79 $138.49 $5.22B 64.18 $2.14
ACI Worldwide  ACIW $45.42
-0.02
$4.76B $223.92K $44.7 $45.43 $4.76B 17.95 $2.53
Euronet Worldwide  EEFT $107.57
+0.45
$4.65B $76.62K $106.22 $107.91 $4.65B 15.93 $6.75
StoneCo  STNE $16.02
-3.7
$4.35B $2.39M $15.84 $16.22 $4.35B 0 -$0.8
Tenable  TENB $35.2
-0.73
$4.3B $861.51K $34.29 $35.69 $4.3B 0 -$0.38
Remitly Global  RELY $18.5
+0.16
$3.77B $2.18M $18 $18.52 $3.77B 0 -$0.03
AvePoint  AVPT $18.35
-2.55
$3.73B $510.83K $17.87 $18.82 $3.73B 0 -$0.13
Cellebrite DI  CLBT $14.9
-2.96
$3.57B $933.9K $14.59 $15.35 $3.57B 0 -$0.92
DLocal  DLO $11.31
-0.62
$3.23B $524.48K $11.12 $11.49 $3.23B 23.56 $0.48
Marqeta  MQ $6.01
+0.33
$2.81B $2.18M $5.93 $6.01 $2.81B 60.10 $0.1
AvidXchange  AVDX $9.85
0
$2.03B $216.98K $9.84 $9.85 $2.03B 0 $0
EverCommerce  EVCM $10.86
+0.46
$1.98B $56.91K $10.6 $10.86 $1.98B 0 -$0.12
CSG Systems  CSGS $64.09
-0.2
$1.86B $47.94K $63.93 $64.4 $1.86B 21.94 $2.92
NetScout Systems  NTCT $23
-3.44
$1.64B $254.87K $23 $23.81 $1.64B 0 -$5.12
Flywire  FLYW $11.84
-2.67
$1.44B $802.45K $11.65 $12.12 $1.44B 295.87 $0.04
Couchbase  BASE $24.37
-0.2
$1.34B $393.01K $24.11 $24.39 $1.34B 0 -$1.36
Verint Systems  VRNT $21.68
-0.53
$1.3B $347.09K $21.35 $21.79 $1.3B 25.80 $0.84
Radware  RDWR $29.69
-2.85
$1.27B $98.65K $29.62 $30.56 $1.27B 109.96 $0.27
i3 Verticals  IIIV $29.68
+0.24
$985.87M $107.83K $29.32 $30.09 $985.87M 0 -$0.09
Cognyte Software  CGNT $9.12
-0.27
$664.29M $104.63K $8.99 $9.17 $664.29M 0 -$0.11
Allot  ALLT $10.53
+2.73
$484.32M $662.8K $10.23 $10.76 $484.32M 0 -$0.09
Bandwidth  BAND $16.02
+0.06
$476.8M $78.98K $15.68 $16.1 $476.8M 0 -$0.02
Consensus Cloud  CCSI $23.03
-0.43
$450.03M $62.22K $22.62 $23.14 $450.03M 5.33 $4.32
Rackspace Technology  RXT $1.39
+0.72
$329.97M $154.95K $1.32 $1.4 $329.97M 0 -$1.22
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Sangoma  SANG $6.2
-1.15
$211.76M $10.61K $6.2 $6.32 $211.76M 0 -$0.21
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí