Bolsa de valores: NasdaqGS Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
NasdaqGS (59)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (59)
- {{item.name}}
- Todos los sectores
- Tecnología (59)
Software-Infraestructura (59)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (71)
- Software-Infraestructura (59)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $371.43 — |
-0.52
|
$157.56B — | $3.99M — | $365.51 — | $373.5 — | $157.56B — | 23.79 | $15.61 — | |
| Palo Alto Networks PANW | $192.07 — |
-6.79
|
$128.07B — | $9.2M — | $191.18 — | $205 — | $128.07B — | 111.02 | $1.73 — | |
| CrowdStrike CRWD | $487.11 — |
-5.14
|
$121.41B — | $4.04M — | $486.57 — | $514.5 — | $121.41B — | 0 | -$0.72 — | |
| Synopsys SNPS | $566.19 — |
+2.77
|
$87.85B — | $1.77M — | $545.83 — | $569.35 — | $87.85B — | 65.45 | $8.65 — | |
| Fortinet FTNT | $100.2 — |
-6.92
|
$76.69B — | $5.86M — | $99.91 — | $108.09 — | $76.69B — | 41.23 | $2.43 — | |
| Zscaler ZS | $296.18 — |
-6.42
|
$46.11B — | $3.15M — | $296.06 — | $316 — | $46.11B — | 0 | -$0.25 — | |
| VeriSign VRSN | $285.29 — |
-1.54
|
$26.79B — | $580.11K — | $284.2 — | $289.96 — | $26.79B — | 34.91 | $8.17 — | |
| Check Point Software CHKP | $221.26 — |
-4.31
|
$23.98B — | $865K — | $221.26 — | $232.07 — | $23.98B — | 29.26 | $7.56 — | |
| Affirm AFRM | $68.55 — |
-0.76
|
$22.11B — | $4.05M — | $67.19 — | $69.37 — | $22.11B — | 0 | -$0.19 — | |
| Nutanix NTNX | $73.61 — |
-3.84
|
$19.73B — | $2.97M — | $72.02 — | $76.61 — | $19.73B — | 0 | $0 — | |
| CyberArk Software CYBR | $376.39 — |
-7.14
|
$18.93B — | $2.09M — | $373.29 — | $407.28 — | $18.93B — | 0 | -$2.03 — | |
| F5 FFIV | $299.89 — |
-0.79
|
$17.22B — | $402.27K — | $297.3 — | $303.36 — | $17.22B — | 28.50 | $10.52 — | |
| Okta OKTA | $94.41 — |
-4.78
|
$16.53B — | $4.02M — | $94.15 — | $98.92 — | $16.53B — | 145.24 | $0.65 — | |
| Akamai AKAM | $79.44 — |
-1.48
|
$11.31B — | $1.11M — | $79.23 — | $80.61 — | $11.31B — | 26.65 | $2.98 — | |
| Amdocs DOX | $89.24 — |
-2.54
|
$9.93B — | $758.69K — | $89.13 — | $91.39 — | $9.93B — | 18.74 | $4.76 — | |
| Wix.com WIX | $155.95 — |
-1.3
|
$8.68B — | $747.72K — | $154.69 — | $158.38 — | $8.68B — | 62.13 | $2.51 — | |
| Confluent CFLT | $24.5 — |
-4.15
|
$8.34B — | $7M — | $23.88 — | $25.55 — | $8.34B — | 0 | -$0.97 — | |
| Dropbox DBX | $27.32 — |
-1.3
|
$7.46B — | $3.51M — | $27.21 — | $27.76 — | $7.46B — | 17.97 | $1.52 — | |
| CCC Intelligent CCCS | $9.75 — |
-0.1
|
$6.43B — | $5.19M — | $9.56 — | $9.85 — | $6.43B — | 975.00 | $0.01 — | |
| Varonis Systems VRNS | $51.41 — |
-4.02
|
$5.75B — | $2.07M — | $51.37 — | $53.9 — | $5.75B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $136 — |
-1.97
|
$5.16B — | $245.58K — | $135.62 — | $138.49 — | $5.16B — | 63.55 | $2.14 — | |
| Qualys QLYS | $141.39 — |
-3.16
|
$5.14B — | $336.1K — | $141.29 — | $145.58 — | $5.14B — | 28.91 | $4.89 — | |
| ACI Worldwide ACIW | $45.11 — |
-0.7
|
$4.73B — | $614.63K — | $44.7 — | $45.54 — | $4.73B — | 17.83 | $2.53 — | |
| Euronet Worldwide EEFT | $107.37 — |
+0.27
|
$4.64B — | $237.22K — | $106.22 — | $107.91 — | $4.64B — | 15.90 | $6.75 — | |
| StoneCo STNE | $16.02 — |
-3.67
|
$4.35B — | $4.7M — | $15.84 — | $16.25 — | $4.35B — | 0 | -$0.8 — | |
| Tenable TENB | $34.35 — |
-3.13
|
$4.2B — | $1.66M — | $34.26 — | $35.69 — | $4.2B — | 0 | -$0.38 — | |
| Remitly Global RELY | $18.27 — |
-1.08
|
$3.72B — | $4.09M — | $18 — | $18.52 — | $3.72B — | 0 | -$0.03 — | |
| AvePoint AVPT | $18.2 — |
-3.35
|
$3.7B — | $1.02M — | $17.87 — | $18.82 — | $3.7B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $14.75 — |
-3.91
|
$3.53B — | $1.57M — | $14.59 — | $15.35 — | $3.53B — | 0 | -$0.92 — | |
| DLocal DLO | $11.4 — |
+0.18
|
$3.26B — | $1.04M — | $11.12 — | $11.49 — | $3.26B — | 23.75 | $0.48 — | |
| Marqeta MQ | $5.98 — |
-0.17
|
$2.8B — | $4.98M — | $5.93 — | $6.01 — | $2.8B — | 59.79 | $0.1 — | |
| AvidXchange AVDX | $9.84 — |
-0.05
|
$2.03B — | $910K — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.84 — |
+0.28
|
$1.98B — | $168.37K — | $10.6 — | $10.88 — | $1.98B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $63.77 — |
-0.71
|
$1.85B — | $193.15K — | $63.77 — | $64.4 — | $1.85B — | 21.83 | $2.92 — | |
| NetScout Systems NTCT | $22.51 — |
-5.5
|
$1.61B — | $793.96K — | $22.47 — | $23.81 — | $1.61B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.63 — |
-4.36
|
$1.41B — | $1.8M — | $11.62 — | $12.12 — | $1.41B — | 290.75 | $0.04 — | |
| Couchbase BASE | $24.39 — |
-0.12
|
$1.34B — | $681.13K — | $24.11 — | $24.4 — | $1.34B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $21.78 — |
-0.05
|
$1.31B — | $1.04M — | $21.35 — | $21.81 — | $1.31B — | 25.92 | $0.84 — | |
| Radware RDWR | $29.31 — |
-4.09
|
$1.25B — | $218.09K — | $29.24 — | $30.56 — | $1.25B — | 108.55 | $0.27 — | |
| i3 Verticals IIIV | $28.94 — |
-2.26
|
$961.29M — | $276.8K — | $28.92 — | $30.09 — | $961.29M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.04 — |
-1.09
|
$658.82M — | $215.57K — | $8.99 — | $9.17 — | $658.82M — | 0 | -$0.11 — | |
| Bandwidth BAND | $16.12 — |
+0.69
|
$479.78M — | $227.48K — | $15.68 — | $16.15 — | $479.78M — | 0 | -$0.02 — | |
| Allot ALLT | $10.36 — |
+1.07
|
$476.5M — | $1.01M — | $10.23 — | $10.76 — | $476.5M — | 0 | -$0.09 — | |
| Consensus Cloud CCSI | $22.78 — |
-1.51
|
$445.14M — | $143.12K — | $22.62 — | $23.14 — | $445.14M — | 5.27 | $4.32 — | |
| Rackspace Technology RXT | $1.35 — |
-2.17
|
$320.48M — | $577.02K — | $1.32 — | $1.4 — | $320.48M — | 0 | -$1.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6.2 — |
-1.15
|
$211.76M — | $10.71K — | $6.2 — | $6.32 — | $211.76M — | 0 | -$0.21 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}