$3.76T
Сapitalización del mercado total
$277.85B
Volumen total
BTC 62.23%     ETH 9.61%
Predominio

Bolsa de valores: NasdaqGS Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $364.91
-1.76
$154.79B $2.02M $363.64 $371.15 $154.79B 23.39 $15.6
Palo Alto Networks  PANW $187.82
-2.21
$125.24B $4.18M $187.4 $193 $125.24B 107.32 $1.75
CrowdStrike  CRWD $483.07
-0.83
$120.4B $1.98M $481.08 $489.33 $120.4B 0 -$0.68
Synopsys  SNPS $565.09
-0.19
$87.68B $820.07K $561.1 $572.91 $87.68B 65.25 $8.66
Fortinet  FTNT $100.24
+0.04
$76.73B $2.3M $98.7 $100.62 $76.73B 41.25 $2.43
Zscaler  ZS $293.69
-0.84
$45.73B $1.29M $292.64 $298.7 $45.73B 0 -$0.27
VeriSign  VRSN $282.78
-0.88
$26.55B $238.18K $280.44 $284.63 $26.55B 34.52 $8.19
Check Point Software  CHKP $215.8
-2.47
$23.39B $409.15K $215.27 $222.61 $23.39B 28.50 $7.57
Affirm  AFRM $68.75
+0.3
$22.18B $2.03M $67.87 $69.91 $22.18B 0 -$0.19
Nutanix  NTNX $72.92
-0.94
$19.55B $987.89K $72.29 $73.89 $19.55B 0 $0
CyberArk Software  CYBR $373.64
-0.73
$18.79B $688.92K $371.84 $383 $18.79B 0 -$2.03
F5  FFIV $293.75
-2.05
$16.87B $221.91K $291.24 $299.23 $16.87B 27.89 $10.53
Okta  OKTA $92.95
-1.55
$16.27B $1.6M $92.65 $94.61 $16.27B 143.00 $0.65
Akamai  AKAM $77.97
-1.85
$11.1B $536.89K $77.79 $79.18 $11.1B 26.16 $2.98
Amdocs  DOX $88.85
-0.44
$9.88B $525.33K $88.34 $89.12 $9.88B 18.66 $4.76
Wix.com  WIX $151.46
-2.88
$8.43B $287.07K $151.38 $156.5 $8.43B 59.86 $2.53
Confluent  CFLT $24.46
-0.18
$8.32B $3.42M $24.36 $24.92 $8.32B 0 -$0.97
Dropbox  DBX $26.92
-1.48
$7.35B $1.21M $26.65 $27.36 $7.35B 17.70 $1.52
CCC Intelligent  CCCS $9.58
-1.79
$6.31B $1.72M $9.55 $9.71 $6.31B 957.50 $0.01
Varonis Systems  VRNS $49.8
-3.13
$5.57B $585.33K $49.72 $51.4 $5.57B 0 -$0.81
SPS Commerce  SPSC $133.28
-2
$5.06B $90.4K $133.05 $136.44 $5.06B 62.28 $2.14
Qualys  QLYS $137.07
-3.06
$4.98B $110.06K $136.91 $141.32 $4.98B 28.03 $4.89
ACI Worldwide  ACIW $44.43
-1.51
$4.66B $303.92K $44.12 $45.05 $4.66B 17.56 $2.53
Euronet Worldwide  EEFT $105
-2.21
$4.54B $151.79K $104.92 $106.96 $4.54B 15.55 $6.75
StoneCo  STNE $15.68
-2.12
$4.26B $2.8M $15.56 $16.13 $4.26B 0 -$0.81
Tenable  TENB $33.22
-3.29
$4.06B $459.84K $33.15 $34.18 $4.06B 0 -$0.38
AvePoint  AVPT $18.22
+0.11
$3.7B $435.71K $18.01 $18.28 $3.7B 0 -$0.13
Remitly Global  RELY $17.62
-3.56
$3.59B $2.02M $17.6 $18.19 $3.59B 0 -$0.03
Cellebrite DI  CLBT $14.5
-1.69
$3.47B $512.61K $14.41 $14.83 $3.47B 0 -$0.92
DLocal  DLO $11.07
-2.89
$3.16B $637.1K $10.96 $11.56 $3.16B 23.06 $0.48
Marqeta  MQ $5.91
-1.26
$2.77B $2.37M $5.86 $5.99 $2.77B 59.05 $0.1
AvidXchange  AVDX $9.84
-0.05
$2.03B $1.94M $9.83 $9.85 $2.03B 0 $0
EverCommerce  EVCM $10.67
-1.57
$1.95B $88.19K $10.54 $10.8 $1.95B 0 -$0.12
CSG Systems  CSGS $62.84
-1.46
$1.82B $97.24K $62 $64.19 $1.82B 21.51 $2.92
NetScout Systems  NTCT $22.28
-1.02
$1.59B $508.23K $22.06 $22.55 $1.59B 0 -$5.12
Flywire  FLYW $11.41
-1.89
$1.39B $1.09M $11.03 $11.7 $1.39B 285.25 $0.04
Couchbase  BASE $24.4
+0.02
$1.34B $246.1K $24.26 $24.4 $1.34B 0 -$1.36
Verint Systems  VRNT $21.2
-2.69
$1.28B $521.62K $21.07 $21.65 $1.28B 25.23 $0.84
Radware  RDWR $28.68
-2.15
$1.22B $89.58K $28.62 $29.19 $1.22B 106.22 $0.27
i3 Verticals  IIIV $28.38
-1.94
$942.69M $58.41K $28.31 $28.9 $942.69M 0 -$0.09
Cognyte Software  CGNT $8.89
-1.66
$647.89M $74.79K $8.86 $9.02 $647.89M 0 -$0.11
Bandwidth  BAND $15.9
-1.36
$473.23M $111.05K $15.73 $16 $473.23M 0 -$0.02
Allot  ALLT $9.94
-4.1
$456.95M $639.02K $9.88 $10.44 $456.95M 0 -$0.09
Consensus Cloud  CCSI $22.03
-3.3
$430.49M $61.44K $21.92 $22.64 $430.49M 5.09 $4.32
Rackspace Technology  RXT $1.42
+4.81
$335.91M $2.15M $1.32 $1.47 $335.91M 0 -$1.22
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Sangoma  SANG $6.2
0
$209.79M $192 $6.2 $6.2 $209.79M 0 -$0.21
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí