Bolsa de valores: NasdaqGS Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (21)
NasdaqGS (21)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (21)
- {{item.name}}
- Todos los sectores
- Tecnología (21)
Servicios de Tecnología de la Información (21)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (21)
- Software-Aplicación (72)
- Software-Infraestructura (62)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology CTSH | $72.58 — |
+0.57
|
$35.78B — | $3.17M — | $71.72 — | $73.34 — | $35.78B — | 16.09 | $4.51 — | |
| CDW CDW | $158.59 — |
+0.41
|
$20.9B — | $1.07M — | $155.95 — | $159.8 — | $20.9B — | 19.87 | $7.98 — | |
| Aurora Innovation AUR | $7.26 — |
+5.52
|
$12.83B — | $15.94M — | $6.91 — | $7.53 — | $12.83B — | 0 | -$0.46 — | |
| Jack Henry & Associates JKHY | $170.05 — |
-0.51
|
$12.4B — | $540.5K — | $169.57 — | $172.48 — | $12.4B — | 30.69 | $5.54 — | |
| ExlService EXLS | $44.46 — |
+0.07
|
$7.22B — | $2.09M — | $43.7 — | $45.16 — | $7.22B — | 36.74 | $1.21 — | |
| Science Applications SAIC | $120.88 — |
-0.35
|
$5.7B — | $331.77K — | $119.63 — | $122.5 — | $5.7B — | 16.85 | $7.17 — | |
| Concentrix CNXC | $51.26 — |
+2.09
|
$3.27B — | $590.6K — | $50.24 — | $51.41 — | $3.27B — | 12.84 | $3.99 — | |
| VNET VNET | $5.44 — |
+1.12
|
$1.49B — | $1.95M — | $5.29 — | $5.63 — | $1.49B — | 272.00 | $0.02 — | |
| TaskUs TASK | $14 — |
+1.89
|
$1.26B — | $241.3K — | $13.76 — | $14.05 — | $1.26B — | 28.00 | $0.5 — | |
| Applied Digital APLD | $4.71 — |
+0.21
|
$1.06B — | $29.67M — | $4.43 — | $4.94 — | $1.06B — | 0 | -$1.47 — | |
| The Hackett HCKT | $25.34 — |
-0.94
|
$700.57M — | $140.27K — | $25.08 — | $25.72 — | $700.57M — | 24.13 | $1.05 — | |
| Magic Software Enterprises MGIC | $13.64 — |
-1.73
|
$672.25M — | $23.85K — | $13.51 — | $13.84 — | $672.25M — | 18.18 | $0.75 — | |
| Cantaloupe CTLP | $7.85 — |
-0.38
|
$573.32M — | $354.55K — | $7.72 — | $8.07 — | $573.32M — | 41.31 | $0.19 — | |
| Xerox XRX | $4.39 — |
+2.81
|
$552.15M — | $3.94M — | $4.26 — | $4.42 — | $552.15M — | 0 | -$10.75 — | |
| Conduent Incorporated CNDT | $2.13 — |
-0.93
|
$344.7M — | $621.79K — | $2.08 — | $2.19 — | $344.7M — | 0.95 | $2.23 — | |
| Digimarc DMRC | $12.9 — |
-0.62
|
$277.97M — | $109.36K — | $12.61 — | $13.12 — | $277.97M — | 0 | -$1.83 — | |
| TTEC TTEC | $4.01 — |
-5.2
|
$191.69M — | $180.97K — | $3.98 — | $4.4 — | $191.69M — | 0 | -$6.74 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $89.57 — |
-2.49
|
$1.38B — | $286 — | $89.57 — | $90.39 — | $1.38B — | 17.59 | $5.09 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}