Página 3 de resultados Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (290)
NasdaqGS (290)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (290)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (157)
- Servicios financieros (310)
- Bienes raíces (43)
- Productos de consumo defensivos (69)
- Atención sanitaria (362)
- Servicios públicos (22)
- Servicios de comunicaciones (99)
- Energía (27)
- Industria (138)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (71)
- Software-Infraestructura (59)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha and Omega Semiconductor AOSL | $27.61 — |
-1.29
|
$821.67M — | $213.99K — | $27.1 — | $28.46 — | $821.67M — | 0 | -$0.77 — | |
| Cantaloupe CTLP | $11.04 — |
+0.09
|
$808.61M — | $693.41K — | $11.03 — | $11.05 — | $808.61M — | 13.80 | $0.8 — | |
| Daktronics DAKT | $16.38 — |
-2.15
|
$804.48M — | $317.82K — | $15.87 — | $16.75 — | $804.48M — | 0 | -$0.21 — | |
| Ichor ICHR | $23.47 — |
+1.69
|
$800.8M — | $393.9K — | $22.81 — | $23.69 — | $800.8M — | 0 | -$0.47 — | |
| Ituran Location and Control ITRN | $39.3 — |
-0.05
|
$781.82M — | $52.61K — | $39.06 — | $39.75 — | $781.82M — | 14.18 | $2.77 — | |
| ADTRAN ADTN | $9.44 — |
+1.07
|
$755.51M — | $1.03M — | $9.07 — | $9.47 — | $755.51M — | 0 | -$1.61 — | |
| The Hackett HCKT | $25.92 — |
+0.5
|
$716.82M — | $152.19K — | $25.58 — | $26.02 — | $716.82M — | 30.85 | $0.84 — | |
| Vimeo VMEO | $4.12 — |
+2.62
|
$678.75M — | $1.49M — | $3.96 — | $4.12 — | $678.75M — | 41.19 | $0.1 — | |
| ChipMOS IMOS | $18.63 — |
+1.25
|
$668.85M — | $12.4K — | $18.43 — | $18.72 — | $668.85M — | 13.79 | $1.35 — | |
| Xerox XRX | $5.3 — |
-2.75
|
$666.69M — | $3.03M — | $5.21 — | $5.56 — | $666.69M — | 0 | -$10.56 — | |
| Cognyte Software CGNT | $9.14 — |
0
|
$666.11M — | $191.59K — | $9.12 — | $9.29 — | $666.11M — | 0 | -$0.11 — | |
| CEVA CEVA | $23.2 — |
+2.02
|
$554.86M — | $304.14K — | $22.34 — | $23.22 — | $554.86M — | 257.77 | $0.09 — | |
| LSI Industries LYTS | $17.78 — |
+0.68
|
$533.48M — | $72.63K — | $17.5 — | $17.85 — | $533.48M — | 24.69 | $0.72 — | |
| Mesa Laboratories MLAB | $90.79 — |
-1.34
|
$495.3M — | $92.25K — | $90.15 — | $92.5 — | $495.3M — | 0 | -$0.36 — | |
| Bandwidth BAND | $16.01 — |
-0.37
|
$476.5M — | $258.1K — | $15.82 — | $16.26 — | $476.5M — | 0 | -$0.02 — | |
| Allot ALLT | $10.25 — |
+13.89
|
$471.44M — | $1.53M — | $9.34 — | $10.47 — | $471.44M — | 0 | -$0.09 — | |
| Consensus Cloud CCSI | $23.13 — |
-2.24
|
$451.98M — | $86.9K — | $23 — | $23.8 — | $451.98M — | 5.35 | $4.32 — | |
| Conduent Incorporated CNDT | $2.76 — |
-0.36
|
$446.65M — | $860.3K — | $2.73 — | $2.83 — | $446.65M — | 1.91 | $1.44 — | |
| Gilat Satellite Networks GILT | $7.67 — |
+6.68
|
$437.68M — | $1.29M — | $7.48 — | $8.06 — | $437.68M — | 31.95 | $0.24 — | |
| Cerence CRNC | $10.01 — |
-3.47
|
$433.01M — | $2.18M — | $9.78 — | $10.5 — | $433.01M — | 0 | -$8.05 — | |
| Agora API | $4.04 — |
-3.35
|
$377.78M — | $481.72K — | $3.97 — | $4.31 — | $377.78M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.79 — |
+1.76
|
$342M — | $80.61K — | $5.64 — | $5.84 — | $342M — | 30.47 | $0.19 — | |
| Rackspace Technology RXT | $1.38 — |
-0.72
|
$327.6M — | $349.08K — | $1.37 — | $1.42 — | $327.6M — | 0 | -$1.22 — | |
| Aviat Networks AVNW | $24.73 — |
+1.9
|
$314.94M — | $73.35K — | $24.1 — | $24.92 — | $314.94M — | 0 | -$0.19 — | |
| Kaltura KLTR | $1.98 — |
-1.49
|
$304.17M — | $171.85K — | $1.98 — | $2.05 — | $304.17M — | 0 | -$0.14 — | |
| 8x8 EGHT | $2.14 — |
-0.93
|
$289.1M — | $744.96K — | $2.12 — | $2.21 — | $289.1M — | 0 | -$0.21 — | |
| Digimarc DMRC | $13.39 — |
+2.53
|
$288.58M — | $362.26K — | $13.01 — | $13.76 — | $288.58M — | 0 | -$1.88 — | |
| AudioCodes AUDC | $9.69 — |
-0.41
|
$285.59M — | $77.19K — | $9.6 — | $9.81 — | $285.59M — | 17.30 | $0.56 — | |
| TTEC TTEC | $5.39 — |
+3.85
|
$257.82M — | $511.8K — | $5.06 — | $5.47 — | $257.82M — | 0 | -$6.66 — | |
| Immersion IMMR | $7.91 — |
+0.51
|
$256.26M — | $258.58K — | $7.87 — | $8 — | $256.26M — | 4.39 | $1.8 — | |
| Ceragon Networks CRNT | $2.62 — |
+1.55
|
$233M — | $601.49K — | $2.53 — | $2.63 — | $233M — | 10.07 | $0.26 — | |
| Expensify EXFY | $2.38 — |
-5.18
|
$219.92M — | $681.14K — | $2.38 — | $2.52 — | $219.92M — | 0 | -$0.11 — | |
| WM Technology MAPS | $0.9399 — |
+1.87
|
$158.67M — | $584.8K — | $0.92 — | $0.9499 — | $158.67M — | 10.42 | $0.09 — | |
| Richardson Electronics RELL | $9.94 — |
+0.51
|
$143.25M — | $16.99K — | $9.71 — | $10 — | $143.25M — | 0 | -$0.15 — | |
| GSI Technology GSIT | $4.52 — |
+7.11
|
$125.98M — | $385.8K — | $4.15 — | $4.55 — | $125.98M — | 0 | -$0.42 — | |
| GoPro GPRO | $0.78 — |
-0.46
|
$123.5M — | $1.71M — | $0.77 — | $0.81 — | $123.5M — | 0 | -$0.88 — | |
| Inseego INSG | $8.21 — |
-0.48
|
$123.21M — | $84.56K — | $8.04 — | $8.39 — | $123.21M — | 0 | -$1.02 — | |
| AXT AXTI | $2.54 — |
+7.17
|
$115.83M — | $1.03M — | $2.38 — | $2.62 — | $115.83M — | 0 | -$0.42 — | |
| KVH Industries KVHI | $5.29 — |
-2.04
|
$103.68M — | $162.63K — | $5.25 — | $5.61 — | $103.68M — | 0 | -$0.5 — | |
| LivePerson LPSN | $1.05 — |
-3.67
|
$98.54M — | $1.23M — | $1.03 — | $1.1 — | $98.54M — | 0 | -$1.35 — | |
| Universal Electronics UEIC | $7.23 — |
+7.11
|
$95.22M — | $38.43K — | $6.73 — | $7.25 — | $95.22M — | 0 | -$1.66 — | |
| Silicom SILC | $15.69 — |
+3.09
|
$89.03M — | $11.64K — | $15.01 — | $15.97 — | $89.03M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.83 — |
+12.3
|
$83.19M — | $304.76K — | $2.51 — | $2.85 — | $83.19M — | 0 | -$10.05 — | |
| Maxeon Solar MAXN | $4.23 — |
+3.42
|
$71.47M — | $114.22K — | $4.03 — | $4.34 — | $71.47M — | 0 | -$96 — | |
| Amtech Systems ASYS | $4.82 — |
-0.21
|
$68.99M — | $36.57K — | $4.67 — | $4.91 — | $68.99M — | 0 | -$2.22 — | |
| Ebang EBON | $3.39 — |
+0.73
|
$21.31M — | $5.31K — | $3.33 — | $3.47 — | $21.31M — | 0 | -$3.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $134.96 — |
0
|
$2.07B — | $256 — | $134.96 — | $134.96 — | $2.07B — | 25.85 | $5.22 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6.27 — |
+0.69
|
$210.15M — | $1.09K — | $6.27 — | $6.49 — | $210.15M — | 0 | -$0.21 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.67 — |
+2.3
|
$25.29M — | $920 — | $2.67 — | $2.67 — | $25.29M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}