Bolsa de valores: NasdaqGS Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (39)
NasdaqGS (39)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnología (39)
- {{item.name}}
- Todos los sectores
- Tecnología (39)
Semiconductores (39)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (21)
- Software-Aplicación (72)
- Software-Infraestructura (62)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $96.29 — |
-0.01
|
$2.35T — | $468.74M — | $95.27 — | $105.85 — | $2.35T — | 32.74 | $2.94 — | |
| Broadcom AVGO | $156.95 — |
+0.59
|
$733.65B — | $58.31M — | $153.09 — | $169.78 — | $733.65B — | 72.23 | $2.16 — | |
| QUALCOMM Incorporated QCOM | $124.37 — |
-4.13
|
$137.55B — | $8.47M — | $123.25 — | $135.29 — | $137.55B — | 13.41 | $9.27 — | |
| Texas Instruments Incorporated TXN | $146.01 — |
-5.19
|
$132.86B — | $13.09M — | $143.31 — | $159.03 — | $132.86B — | 28.02 | $5.21 — | |
| Advanced Micro Devices AMD | $78.21 — |
-6.49
|
$127.06B — | $66.38M — | $76.48 — | $88.93 — | $127.06B — | 78.20 | $1 — | |
| Analog Devices ADI | $166.09 — |
-3.06
|
$82.38B — | $7.15M — | $161.84 — | $179.24 — | $82.38B — | 52.89 | $3.14 — | |
| Intel INTC | $18.13 — |
-7.36
|
$79.06B — | $161.24M — | $17.67 — | $20.39 — | $79.06B — | 0 | -$4.38 — | |
| Micron Technology MU | $65.54 — |
-4.14
|
$73.25B — | $39.07M — | $63.53 — | $72.97 — | $73.25B — | 15.67 | $4.18 — | |
| Marvell Technology MRVL | $50.03 — |
-1.9
|
$43.33B — | $30.38M — | $48.54 — | $56.25 — | $43.33B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $153.5 — |
-6
|
$38.93B — | $4.89M — | $148.09 — | $169 — | $38.93B — | 15.77 | $9.73 — | |
| Monolithic Power Systems MPWR | $454.55 — |
-6.97
|
$21.76B — | $1.22M — | $438.86 — | $515.92 — | $21.76B — | 12.41 | $36.6 — | |
| Microchip Technology Incorporated MCHP | $35.34 — |
-7.22
|
$19.01B — | $17.21M — | $34.14 — | $39.97 — | $19.01B — | 62.00 | $0.57 — | |
| GLOBALFOUNDRIES GFS | $30.37 — |
-5.71
|
$16.79B — | $2.56M — | $29.77 — | $33.37 — | $16.79B — | 0 | -$0.48 — | |
| ON Semiconductor ON | $31.95 — |
-8.92
|
$13.48B — | $13.83M — | $31.04 — | $36.65 — | $13.48B — | 8.80 | $3.63 — | |
| Skyworks SWKS | $49.1 — |
-8.02
|
$7.54B — | $3.22M — | $49.01 — | $55.4 — | $7.54B — | 15.10 | $3.25 — | |
| MACOM Technology MTSI | $86.26 — |
-3.96
|
$6.41B — | $642.66K — | $85.27 — | $94.7 — | $6.41B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $37.84 — |
-4.37
|
$5.21B — | $5.6M — | $37.02 — | $42.82 — | $5.21B — | 86.00 | $0.44 — | |
| Qorvo QRVO | $50.81 — |
-9.9
|
$4.75B — | $5.1M — | $49.46 — | $58.73 — | $4.75B — | 181.46 | $0.28 — | |
| Rambus RMBS | $42.9 — |
-4.17
|
$4.61B — | $1.54M — | $41.43 — | $47.34 — | $4.61B — | 25.99 | $1.65 — | |
| Cirrus Logic CRUS | $77.43 — |
-6.63
|
$4.12B — | $944.75K — | $75.83 — | $85.54 — | $4.12B — | 14.07 | $5.5 — | |
| Amkor Technology AMKR | $14.92 — |
-2.93
|
$3.69B — | $4.67M — | $14.59 — | $16.17 — | $3.69B — | 10.43 | $1.43 — | |
| Allegro MicroSystems ALGM | $18.93 — |
-10.11
|
$3.49B — | $4.21M — | $18.34 — | $21.92 — | $3.49B — | 0 | -$0.35 — | |
| Tower Semiconductor TSEM | $30.31 — |
-4.85
|
$3.43B — | $497.27K — | $30.13 — | $33.25 — | $3.43B — | 16.38 | $1.85 — | |
| Silicon Laboratories SLAB | $86.17 — |
-5.5
|
$2.8B — | $510.39K — | $84.13 — | $96.46 — | $2.8B — | 0 | -$5.93 — | |
| Power Integrations POWI | $42.13 — |
-2.66
|
$2.39B — | $1.08M — | $40.78 — | $45 — | $2.39B — | 75.23 | $0.56 — | |
| Semtech SMTC | $25.86 — |
-8.65
|
$2.24B — | $3.37M — | $24.72 — | $30.56 — | $2.24B — | 0 | -$2.26 — | |
| FormFactor FORM | $23.18 — |
-4.88
|
$1.79B — | $838.93K — | $22.66 — | $25.4 — | $1.79B — | 26.04 | $0.89 — | |
| Synaptics Incorporated SYNA | $42.97 — |
-5.68
|
$1.68B — | $1.03M — | $41.8 — | $48.22 — | $1.68B — | 10.03 | $4.28 — | |
| Diodes Incorporated DIOD | $34.45 — |
-6.08
|
$1.6B — | $616.43K — | $33.56 — | $38.26 — | $1.6B — | 36.26 | $0.95 — | |
| Silicon Motion Technology SIMO | $38.97 — |
-6.75
|
$1.31B — | $411.49K — | $38.54 — | $43.88 — | $1.31B — | 14.48 | $2.69 — | |
| Himax HIMX | $5.89 — |
-3.76
|
$1.03B — | $1.88M — | $5.77 — | $6.57 — | $1.03B — | 12.80 | $0.46 — | |
| MaxLinear MXL | $9.15 — |
-3.38
|
$774.4M — | $1.53M — | $8.81 — | $10.24 — | $774.4M — | 0 | -$2.93 — | |
| ChipMOS IMOS | $13.65 — |
-4.58
|
$538.79M — | $41.92K — | $13.56 — | $14.77 — | $538.79M — | 11.67 | $1.17 — | |
| Alpha and Omega Semiconductor AOSL | $17.86 — |
-7.53
|
$525.35M — | $674.66K — | $17.32 — | $20.8 — | $525.35M — | 0 | -$0.8 — | |
| CEVA CEVA | $20.49 — |
-4.52
|
$489.92M — | $241.58K — | $19.97 — | $22.49 — | $489.92M — | 0 | $0 — | |
| nLIGHT LASR | $6.45 — |
-6.59
|
$316M — | $318.18K — | $6.31 — | $7.24 — | $316M — | 0 | -$1.27 — | |
| GSI Technology GSIT | $2.17 — |
+8.77
|
$55.56M — | $233.4K — | $2 — | $2.18 — | $55.56M — | 0 | -$0.5 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}