$3.56T
Сapitalización del mercado total
$123.99B
Volumen total
BTC 60.58%     ETH 9.23%
Predominio

Bolsa de valores: NasdaqGS Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $142.9
+6
$3.29T $272.33M $134.79 $137.25 $3.29T 45.85 $2.94
Broadcom  AVGO $239.43
+1.6
$1.13T $19.97M $234.44 $240.99 $1.13T 111.36 $2.15
Advanced Micro Devices  AMD $112.86
-1.48
$182.99B $26.47M $112.66 $114.95 $182.99B 82.37 $1.37
Texas Instruments Incorporated  TXN $184.15
+0.5
$167.3B $5.61M $183.09 $185.92 $167.3B 34.81 $5.29
QUALCOMM Incorporated  QCOM $147.6
-0.69
$162.06B $6.91M $147.36 $149.49 $162.06B 15.06 $9.8
Micron Technology  MU $96.18
-0.21
$107.49B $9.88M $95.6 $97.21 $107.49B 23.00 $4.18
Analog Devices  ADI $215.62
-0.59
$107B $3.72M $215.46 $218.19 $107B 58.43 $3.69
Intel  INTC $20.37
-0.88
$88.85B $44.68M $20.33 $20.64 $88.85B 0 -$4.48
Marvell Technology  MRVL $64.59
+1.21
$55.79B $22.63M $64.55 $65.9 $55.79B 0 -$1.02
NXP Semiconductors  NXPI $196.21
-1.35
$49.57B $2.23M $195.78 $200.27 $49.57B 21.37 $9.18
Monolithic Power Systems  MPWR $677.48
-1.17
$32.44B $517.08K $675.47 $689.4 $32.44B 18.08 $37.46
Microchip Technology Incorporated  MCHP $57.46
-2.08
$30.99B $7.87M $57.4 $59.09 $30.99B 0 -$0.01
GLOBALFOUNDRIES  GFS $36.74
-1.1
$20.38B $1.33M $36.68 $37.39 $20.38B 0 -$0.34
ON Semiconductor  ON $42.85
-1.28
$17.9B $5.67M $42.66 $43.78 $17.9B 29.75 $1.44
Skyworks  SWKS $69.77
-2.27
$10.47B $4.07M $69.62 $71.49 $10.47B 27.25 $2.56
MACOM Technology  MTSI $122.74
-0.75
$9.13B $508.82K $122.42 $124.27 $9.13B 0 -$1.19
Qorvo  QRVO $75.91
-1.35
$7.06B $1.46M $75.8 $77.58 $7.06B 130.87 $0.58
Lattice Semiconductor  LSCC $46.32
-3.16
$6.37B $1.57M $46.2 $48.77 $6.37B 125.18 $0.37
Rambus  RMBS $54.23
-1.51
$5.82B $851.6K $54.21 $55.28 $5.82B 28.39 $1.91
Cirrus Logic  CRUS $100.42
-1.73
$5.18B $568.95K $100.32 $103.03 $5.18B 16.73 $6
Allegro MicroSystems  ALGM $25.97
-0.57
$4.8B $1.44M $25.91 $26.48 $4.8B 0 -$0.39
Tower Semiconductor  TSEM $41.49
-0.19
$4.64B $278.5K $41.42 $41.92 $4.64B 23.05 $1.8
Amkor Technology  AMKR $18.48
-2.22
$4.57B $1.76M $18.44 $18.94 $4.57B 14.43 $1.28
Silicon Laboratories  SLAB $123.41
-1.57
$4.02B $168.58K $122.94 $125.92 $4.02B 0 -$5.1
Semtech  SMTC $37.01
-4.56
$3.21B $4.74M $35.3 $38.35 $3.21B 0 -$1.68
Power Integrations  POWI $49.94
-2.42
$2.81B $372.17K $49.86 $51.56 $2.81B 78.03 $0.64
FormFactor  FORM $31.14
-2.54
$2.4B $622.81K $31 $32.14 $2.4B 45.13 $0.69
Synaptics Incorporated  SYNA $58.66
-2.53
$2.26B $494.84K $58.61 $60.31 $2.26B 14.00 $4.19
Silicon Motion Technology  SIMO $62.28
-2.04
$2.12B $438.27K $62.16 $64 $2.12B 22.89 $2.72
Diodes Incorporated  DIOD $45.59
-2.19
$2.12B $259.11K $45.5 $46.73 $2.12B 82.89 $0.55
Himax  HIMX $8.4
-2.55
$1.47B $1.14M $8.38 $8.65 $1.47B 15.55 $0.54
MaxLinear  MXL $11.43
-4.03
$987.25M $1.11M $11.33 $11.86 $987.25M 0 -$2.63
nLIGHT  LASR $15.63
+0.97
$772.74M $744.04K $15 $15.87 $772.74M 0 -$1.14
ChipMOS  IMOS $18.93
+0.11
$679.1M $10.48K $18.92 $19.35 $679.1M 14.45 $1.31
Alpha and Omega Semiconductor  AOSL $21.53
-0.23
$640.73M $523.74K $20.36 $21.7 $640.73M 0 -$0.77
CEVA  CEVA $19.3
-0.87
$461.59M $256.66K $19.07 $19.64 $461.59M 214.44 $0.09
GSI Technology  GSIT $3.23
-2.12
$82.69M $354.94K $3.2 $3.3 $82.69M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí