Bolsa de valores: NasdaqGS Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (39)
NasdaqGS (39)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnología (39)
- {{item.name}}
- Todos los sectores
- Tecnología (39)
Semiconductores (39)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (71)
- Software-Infraestructura (59)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $166.21 — |
+1.28
|
$4.05T — | $130.13M — | $163.52 — | $167.89 — | $4.05T — | 53.61 | $3.1 — | |
| Broadcom AVGO | $273.13 — |
-0.82
|
$1.28T — | $8.13M — | $271.89 — | $276.47 — | $1.28T — | 100.04 | $2.73 — | |
| Advanced Micro Devices AMD | $147.02 — |
+1.98
|
$238.38B — | $34.53M — | $141.6 — | $147.4 — | $238.38B — | 107.31 | $1.37 — | |
| Texas Instruments Incorporated TXN | $220.94 — |
+0.58
|
$200.71B — | $1.67M — | $218.22 — | $221.34 — | $200.71B — | 41.92 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $158.43 — |
-0.41
|
$173.96B — | $2.69M — | $157.16 — | $159.17 — | $173.96B — | 16.16 | $9.8 — | |
| Micron Technology MU | $123.91 — |
+0.65
|
$138.67B — | $9.66M — | $121.24 — | $124.56 — | $138.67B — | 22.32 | $5.55 — | |
| Analog Devices ADI | $244.74 — |
-0.16
|
$121.45B — | $787.34K — | $242.01 — | $245.1 — | $121.45B — | 66.50 | $3.68 — | |
| Intel INTC | $23.53 — |
-1.24
|
$102.62B — | $26.5M — | $23.16 — | $23.63 — | $102.62B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $72.63 — |
-0.92
|
$62.62B — | $5.05M — | $72.12 — | $73.18 — | $62.62B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $230.06 — |
-1.34
|
$58.12B — | $716.71K — | $228 — | $231.29 — | $58.12B — | 25.03 | $9.19 — | |
| Microchip Technology Incorporated MCHP | $74.67 — |
-0.55
|
$40.3B — | $2.2M — | $73.73 — | $74.72 — | $40.3B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $735.88 — |
-0.62
|
$35.23B — | $166.37K — | $725 — | $747.41 — | $35.23B — | 19.63 | $37.47 — | |
| ON Semiconductor ON | $59.28 — |
-0.4
|
$24.77B — | $2.89M — | $58.36 — | $59.29 — | $24.77B — | 41.16 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $41.52 — |
+0.7
|
$23.04B — | $445.05K — | $40.74 — | $41.54 — | $23.04B — | 0 | -$0.34 — | |
| Skyworks SWKS | $75.62 — |
-2.68
|
$11.35B — | $810.78K — | $75.12 — | $77.41 — | $11.35B — | 29.53 | $2.56 — | |
| MACOM Technology MTSI | $135.86 — |
-0.93
|
$10.11B — | $117.57K — | $135.86 — | $137.52 — | $10.11B — | 0 | -$1.19 — | |
| Qorvo QRVO | $88.28 — |
-2.26
|
$8.2B — | $335.42K — | $87.9 — | $89.46 — | $8.2B — | 152.19 | $0.58 — | |
| Lattice Semiconductor LSCC | $53.96 — |
-1.71
|
$7.42B — | $423.17K — | $53.44 — | $54.34 — | $7.42B — | 145.83 | $0.37 — | |
| Rambus RMBS | $64.18 — |
-0.66
|
$6.89B — | $142.19K — | $63.56 — | $64.58 — | $6.89B — | 33.59 | $1.91 — | |
| Allegro MicroSystems ALGM | $36.9 — |
-1.64
|
$6.82B — | $924.73K — | $36.6 — | $37.39 — | $6.82B — | 0 | -$0.39 — | |
| Amkor Technology AMKR | $21.91 — |
+0.07
|
$5.41B — | $493.67K — | $21.51 — | $21.91 — | $5.41B — | 17.11 | $1.28 — | |
| Cirrus Logic CRUS | $104.56 — |
-1.66
|
$5.36B — | $88.86K — | $104 — | $105.72 — | $5.36B — | 17.42 | $6 — | |
| Tower Semiconductor TSEM | $45.08 — |
+0.51
|
$5.11B — | $183.9K — | $44.24 — | $45.24 — | $5.11B — | 25.04 | $1.8 — | |
| Silicon Laboratories SLAB | $142.73 — |
-0.04
|
$4.65B — | $115.82K — | $140.9 — | $144.75 — | $4.65B — | 0 | -$5.1 — | |
| Semtech SMTC | $47.96 — |
-1.24
|
$4.16B — | $564.31K — | $47.27 — | $48.4 — | $4.16B — | 0 | -$1.68 — | |
| Power Integrations POWI | $58 — |
-1.19
|
$3.26B — | $73.94K — | $57.52 — | $58.1 — | $3.26B — | 90.62 | $0.64 — | |
| FormFactor FORM | $36.13 — |
-0.47
|
$2.78B — | $129.38K — | $35.68 — | $36.25 — | $2.78B — | 52.36 | $0.69 — | |
| Diodes Incorporated DIOD | $57.09 — |
-1.17
|
$2.65B — | $98.69K — | $56.59 — | $57.48 — | $2.65B — | 103.79 | $0.55 — | |
| Synaptics Incorporated SYNA | $68.61 — |
-1.39
|
$2.64B — | $55.8K — | $68.17 — | $69.24 — | $2.64B — | 16.37 | $4.19 — | |
| Silicon Motion Technology SIMO | $74.46 — |
-0.5
|
$2.53B — | $62.87K — | $73.7 — | $74.99 — | $2.53B — | 27.37 | $2.72 — | |
| Himax HIMX | $9.28 — |
0
|
$1.62B — | $403.76K — | $9.23 — | $9.36 — | $1.62B — | 17.18 | $0.54 — | |
| MaxLinear MXL | $15.08 — |
-0.33
|
$1.3B — | $204.34K — | $14.76 — | $15.14 — | $1.3B — | 0 | -$2.63 — | |
| nLIGHT LASR | $18.2 — |
-1.99
|
$899.8M — | $145.51K — | $18.01 — | $18.52 — | $899.8M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $27.3 — |
-2.66
|
$812.3M — | $97.7K — | $27.27 — | $28.44 — | $812.3M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $18.25 — |
-2.25
|
$654.48M — | $7.96K — | $18.09 — | $18.5 — | $654.48M — | 13.51 | $1.35 — | |
| CEVA CEVA | $22.99 — |
-0.9
|
$549.87M — | $57.72K — | $22.77 — | $23.17 — | $549.87M — | 255.46 | $0.09 — | |
| GSI Technology GSIT | $4.76 — |
+4.85
|
$132.67M — | $210.33K — | $4.45 — | $4.77 — | $132.67M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}