$3.53T
Сapitalización del mercado total
$116.34B
Volumen total
BTC 62.68%   •   ETH 9.41%
Predominio

Página 2 de resultados Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (290)
Tecnología (290)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itron  ITRI $134.75 —
+0.89
$6.14B — $481.58K — $132.62 — $135.12 — $6.14B — 24.58 $5.48 —
Varonis Systems  VRNS $53.57 —
+4.66
$6B — $2.21M — $51.08 — $53.62 — $6B — 0 -$0.81 —
Littelfuse  LFUS $237.36 —
+0.76
$5.87B — $77.35K — $233.96 — $238.49 — $5.87B — 62.13 $3.82 —
Cognex  CGNX $33.32 —
+0.57
$5.59B — $2.1M — $32.66 — $33.7 — $5.59B — 48.28 $0.69 —
Sanmina  SANM $103.46 —
+1.2
$5.53B — $521.07K — $101.81 — $103.67 — $5.53B — 23.94 $4.32 —
Science Applications  SAIC $116.33 —
-0.71
$5.45B — $465.82K — $114.55 — $118.15 — $5.45B — 16.36 $7.11 —
Amkor Technology  AMKR $22.06 —
-0.18
$5.45B — $1.13M — $21.76 — $22.38 — $5.45B — 17.23 $1.28 —
Cirrus Logic  CRUS $104.95 —
-2.52
$5.38B — $790.51K — $102.33 — $107.97 — $5.38B — 17.49 $6 —
Qualys  QLYS $146.01 —
-1.2
$5.3B — $248.5K — $143.48 — $147.84 — $5.3B — 29.85 $4.89 —
SPS Commerce  SPSC $138.73 —
-0.65
$5.27B — $217.91K — $136.24 — $140.53 — $5.27B — 64.82 $2.14 —
Tower Semiconductor  TSEM $45 —
+1.03
$5.19B — $709.02K — $44.42 — $45.45 — $5.19B — 25.00 $1.8 —
JFrog  FROG $42.05 —
+0.57
$4.82B — $746.51K — $41.52 — $42.78 — $4.82B — 0 -$0.71 —
Novanta  NOVT $132.56 —
+0.79
$4.77B — $215.12K — $130.25 — $132.93 — $4.77B — 67.97 $1.95 —
ACI Worldwide  ACIW $45.43 —
-1.09
$4.77B — $525.47K — $45.17 — $46.24 — $4.77B — 17.95 $2.53 —
Avnet  AVT $56.12 —
-0.25
$4.71B — $401.75K — $55.63 — $56.77 — $4.71B — 15.76 $3.56 —
Insight Enterprises  NSIT $145.44 —
+0.29
$4.64B — $141.09K — $143.03 — $145.77 — $4.64B — 28.91 $5.03 —
Euronet Worldwide  EEFT $107.08 —
+0.26
$4.63B — $360.29K — $104.07 — $107.65 — $4.63B — 15.86 $6.75 —
Silicon Laboratories  SLAB $141.32 —
+0.83
$4.6B — $481.1K — $139.12 — $141.81 — $4.6B — 0 -$5.1 —
Freshworks Inc.  FRSH $15.36 —
+0.99
$4.53B — $2.24M — $15.08 — $15.47 — $4.53B — 0 -$0.24 —
StoneCo  STNE $16.63 —
+1.96
$4.52B — $5.49M — $16.25 — $16.68 — $4.52B — 0 -$0.81 —
TTM  TTMI $43.99 —
+3.19
$4.47B — $2.05M — $42.17 — $44.33 — $4.47B — 58.65 $0.75 —
Tenable  TENB $35.46 —
+2.1
$4.33B — $1.62M — $34.24 — $35.61 — $4.33B — 0 -$0.38 —
Semtech  SMTC $48.5 —
+7.54
$4.2B — $3.49M — $45.24 — $48.53 — $4.2B — 0 -$1.68 —
OSI Systems  OSIS $235.64 —
+0.77
$3.96B — $220.09K — $226.62 — $236.76 — $3.96B — 28.63 $8.23 —
AvePoint  AVPT $18.83 —
+1.07
$3.83B — $858.38K — $18.54 — $18.86 — $3.83B — 0 -$0.13 —
Intapp  INTA $47.14 —
-0.25
$3.82B — $1M — $46.05 — $47.56 — $3.82B — 0 -$0.24 —
Concentrix  CNXC $59.97 —
-0.88
$3.78B — $598.3K — $58.65 — $61.08 — $3.78B — 16.43 $3.65 —
Remitly Global  RELY $18.47 —
+0.65
$3.77B — $2.39M — $18.15 — $18.62 — $3.77B — 0 -$0.03 —
Plexus  PLXS $135.76 —
-0.45
$3.68B — $113.11K — $134.48 — $138.23 — $3.68B — 26.41 $5.14 —
Cellebrite DI  CLBT $15.35 —
+0.99
$3.68B — $1.43M — $15.06 — $15.38 — $3.68B — 0 -$0.92 —
BlackLine  BL $56.63 —
-1.41
$3.53B — $512.81K — $55.97 — $57.5 — $3.53B — 41.03 $1.38 —
Impinj  PI $121.61 —
+3.78
$3.52B — $415.19K — $115.55 — $121.72 — $3.52B — 0 -$0.06 —
nCino  NCNO $29.26 —
-0.95
$3.39B — $1.65M — $28.93 — $29.79 — $3.39B — 0 -$0.25 —
Power Integrations  POWI $58.08 —
-0.31
$3.27B — $332.63K — $57.05 — $59.48 — $3.27B — 90.75 $0.64 —
DLocal  DLO $11.38 —
+0.35
$3.25B — $851.19K — $11.16 — $11.58 — $3.25B — 23.70 $0.48 —
Kingsoft Cloud  KC $11.8 —
-4.3
$3.24B — $1.72M — $11.63 — $11.99 — $3.24B — 0 -$1.09 —
Agilysys  AGYS $114.78 —
-2.06
$3.22B — $181.56K — $112.3 — $117 — $3.22B — 139.97 $0.82 —
Blackbaud  BLKB $66.16 —
+0.24
$3.21B — $147.57K — $64.93 — $66.25 — $3.21B — 0 -$5.6 —
Alkami Technology  ALKT $30.6 —
+1.36
$3.15B — $1.14M — $29.75 — $30.6 — $3.15B — 0 -$0.37 —
IPG Photonics  IPGP $73.83 —
+1.14
$3.14B — $162.79K — $72.08 — $74.4 — $3.14B — 0 -$4.52 —
Braze  BRZE $28.5 —
-1.14
$3.01B — $1.22M — $28.21 — $28.94 — $3.01B — 0 -$1.01 —
Ambarella  AMBA $68.02 —
+1.81
$2.89B — $505.19K — $66.44 — $68.37 — $2.89B — 0 -$2.49 —
Alarm.com  ALRM $57.39 —
+0.6
$2.85B — $333.74K — $56.59 — $57.6 — $2.85B — 24.21 $2.37 —
Marqeta  MQ $5.99 —
+1.18
$2.8B — $3.62M — $5.93 — $6.01 — $2.8B — 59.89 $0.1 —
FormFactor  FORM $35.69 —
-0.34
$2.75B — $441.94K — $35.08 — $36.18 — $2.75B — 51.72 $0.69 —
Diodes Incorporated  DIOD $57.37 —
+0.53
$2.66B — $278.27K — $55.91 — $57.7 — $2.66B — 104.29 $0.55 —
Synaptics Incorporated  SYNA $68.99 —
+0.74
$2.66B — $322.23K — $67.95 — $69.47 — $2.66B — 16.46 $4.19 —
Silicon Motion Technology  SIMO $74.71 —
+3.28
$2.54B — $416.07K — $71.84 — $75.18 — $2.54B — 27.46 $2.72 —
Extreme Networks  EXTR $18.13 —
-1.2
$2.41B — $1.38M — $17.88 — $18.45 — $2.41B — 0 -$0.41 —
Sunrun  RUN $10.51 —
+6.76
$2.4B — $18.89M — $9.85 — $10.79 — $2.4B — 0 -$12.21 —
Axcelis  ACLS $74.37 —
+0.22
$2.39B — $257.88K — $72.83 — $75.01 — $2.39B — 13.62 $5.46 —
Viavi  VIAV $10.35 —
+0.58
$2.31B — $1.25M — $10.16 — $10.37 — $2.31B — 517.50 $0.02 —
Progress Software  PRGS $51.52 —
-2.29
$2.22B — $1.93M — $51.22 — $53.17 — $2.22B — 39.63 $1.3 —
Applied Digital  APLD $9.51 —
+3.15
$2.14B — $24.19M — $9.13 — $9.58 — $2.14B — 0 -$1.47 —
Vicor  VICR $46.72 —
+2.37
$2.11B — $231.18K — $46.09 — $47.45 — $2.11B — 88.15 $0.53 —
AvidXchange  AVDX $9.85 —
+0.05
$2.03B — $631.53K — $9.84 — $9.85 — $2.03B — 0 $0 —
Viasat  VSAT $15.45 —
-2.95
$2.01B — $2.09M — $15.37 — $16.2 — $2.01B — 0 -$4.48 —
EverCommerce  EVCM $10.81 —
+0.46
$1.97B — $142.32K — $10.65 — $10.84 — $1.97B — 0 -$0.12 —
VNET  VNET $7.18 —
-5.03
$1.93B — $6.99M — $7.03 — $7.57 — $1.93B — 0 -$0.01 —
Kulicke and Soffa Industries  KLIC $36.58 —
-0.73
$1.93B — $275.07K — $35.91 — $37.26 — $1.93B — 98.86 $0.37 —
ePlus  PLUS $71.58 —
+1.72
$1.9B — $146.79K — $70.1 — $71.62 — $1.9B — 17.67 $4.05 —
CSG Systems  CSGS $64.22 —
+0.06
$1.86B — $130.86K — $63.71 — $64.91 — $1.86B — 21.99 $2.92 —
PC Connection  CNXN $67.71 —
+1.01
$1.72B — $39.21K — $66.67 — $67.73 — $1.72B — 20.51 $3.3 —
CommScope Holding Company  COMM $7.93 —
+1.54
$1.72B — $4.65M — $7.89 — $8.11 — $1.72B — 0 -$0.18 —
Sapiens  SPNS $30.41 —
+2.7
$1.7B — $173.75K — $29.91 — $30.42 — $1.7B — 23.39 $1.3 —
NetScout Systems  NTCT $23.82 —
-0.5
$1.7B — $831.94K — $23.45 — $24.04 — $1.7B — 0 -$5.12 —
Himax  HIMX $9.27 —
+0.65
$1.62B — $759.31K — $9.16 — $9.44 — $1.62B — 17.16 $0.54 —
SolarEdge  SEDG $27.09 —
+3.59
$1.6B — $4.45M — $25.21 — $27.59 — $1.6B — 0 -$30.59 —
TaskUs  TASK $16.85 —
+0.54
$1.5B — $172.24K — $16.75 — $16.85 — $1.5B — 28.08 $0.6 —
Flywire  FLYW $12.16 —
+3.14
$1.48B — $2.54M — $11.79 — $12.18 — $1.48B — 304.00 $0.04 —
Couchbase  BASE $24.42 —
+0.08
$1.34B — $437.09K — $24.39 — $24.49 — $1.34B — 0 -$1.36 —
Ouster  OUST $24.63 —
+6.39
$1.32B — $3.05M — $23.24 — $24.89 — $1.32B — 0 -$1.95 —
Verint Systems  VRNT $21.79 —
-0.41
$1.31B — $1.56M — $21.7 — $22.41 — $1.31B — 25.94 $0.84 —
Digi  DGII $35.3 —
-0.08
$1.31B — $138.9K — $34.73 — $35.53 — $1.31B — 31.23 $1.13 —
Sonos  SONO $10.89 —
+1.21
$1.31B — $1.8M — $10.69 — $11.01 — $1.31B — 0 -$0.56 —
Radware  RDWR $30.56 —
-0.78
$1.3B — $234.49K — $30.04 — $31 — $1.3B — 113.18 $0.27 —
MaxLinear  MXL $14.91 —
0
$1.29B — $1.05M — $14.78 — $15.26 — $1.29B — 0 -$2.63 —
Bel Fuse Inc.  BELFB $102.24 —
+1.03
$1.28B — $100.01K — $100.81 — $102.77 — $1.28B — 31.26 $3.27 —
Bel Fuse  BELFA $93.75 —
+0.48
$1.27B — $2.15K — $93.36 — $93.75 — $1.27B — 28.66 $3.27 —
Telesat  TSAT $24.94 —
-3.35
$1.27B — $131.26K — $24.84 — $26.09 — $1.27B — 0 -$4.62 —
Cricut  CRCT $5.89 —
-2.24
$1.25B — $651.87K — $5.88 — $6.1 — $1.25B — 18.98 $0.31 —
Veeco Instruments  VECO $21.27 —
-0.28
$1.24B — $369.98K — $20.85 — $21.47 — $1.24B — 20.06 $1.06 —
Photronics  PLAB $19.93 —
+0.2
$1.2B — $452.87K — $19.56 — $20.01 — $1.2B — 10.32 $1.93 —
Jamf Holding  JAMF $8.87 —
-2.53
$1.17B — $1.16M — $8.85 — $9.23 — $1.17B — 0 -$0.37 —
Ultra Clean  UCTT $24.62 —
-1.2
$1.11B — $530.07K — $24.34 — $25.4 — $1.11B — 39.70 $0.62 —
Magic Software Enterprises  MGIC $21.67 —
+6.23
$1.08B — $202.24K — $21.17 — $21.74 — $1.08B — 28.51 $0.76 —
Harmonic  HLIT $9.46 —
+2.88
$1.07B — $1.22M — $9.1 — $9.48 — $1.07B — 21.01 $0.45 —
Corsair Gaming  CRSR $9.76 —
+1.88
$1.03B — $362.81K — $9.51 — $9.86 — $1.03B — 0 -$0.93 —
Bumble  BMBL $6.71 —
+1.82
$1B — $2.38M — $6.48 — $6.72 — $1B — 0 -$4.67 —
i3 Verticals  IIIV $29.61 —
+2.81
$983.55M — $298.48K — $28.57 — $29.64 — $983.55M — 0 -$0.09 —
Stratasys  SSYS $11.63 —
+0.43
$977.4M — $422.12K — $11.54 — $11.77 — $977.4M — 0 -$1.51 —
ScanSource  SCSC $42.54 —
+0.97
$961.22M — $226.42K — $41.27 — $42.55 — $961.22M — 15.30 $2.78 —
Cohu  COHU $20.46 —
0
$951.45M — $167.54K — $20.05 — $20.66 — $951.45M — 0 -$1.84 —
PDF  PDFS $23.7 —
0
$927.61M — $327.22K — $23.17 — $24.19 — $927.61M — 790.00 $0.03 —
nLIGHT  LASR $18.75 —
-0.95
$926.99M — $468.47K — $18.7 — $19.43 — $926.99M — 0 -$1.14 —
Canadian Solar  CSIQ $13.6 —
+2.18
$910.82M — $1.39M — $12.96 — $13.62 — $910.82M — 0 -$0.34 —
Viant Technology  DSP $14.19 —
+2.75
$887.82M — $113.59K — $13.93 — $14.26 — $887.82M — 109.15 $0.13 —
Docebo  DCBO $29.5 —
+1.13
$874.18M — $44.86K — $29.2 — $29.61 — $874.18M — 39.86 $0.74 —
NETGEAR  NTGR $29.98 —
-0.86
$862.93M — $324.38K — $29.49 — $30.28 — $862.93M — 35.69 $0.84 —
FARO  FARO $43.9 —
+0.02
$848.01M — $592.3K — $43.9 — $44.03 — $848.01M — 0 -$0.04 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí