Bolsa de valores: ASX Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (192)
ASX (192)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (192)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $83.83 55.48 USD |
-1.21
|
$28.05B 18.56B USD | $580.75K 384.37K USD | $83.83 55.48 USD | $86.9 57.52 USD | $28.05B 18.56B USD | 87.32 | $0.96 0.64 USD | |
| Xero Limited XRO.AX | $154.43 102.21 USD |
-1.18
|
$23.65B 15.65B USD | $345.96K 228.98K USD | $154.1 101.99 USD | $157.6 104.31 USD | $23.65B 15.65B USD | 118.79 | $1.3 0.86 USD | |
| Technology One Limited TNE.AX | $27.77 18.38 USD |
-0.57
|
$9.09B 6.02B USD | $515.16K 340.96K USD | $27.77 18.38 USD | $28.24 18.69 USD | $9.09B 6.02B USD | 77.13 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $10.93 7.23 USD |
-3.1
|
$7.01B 4.64B USD | $2.76M 1.83M USD | $10.93 7.23 USD | $11.37 7.53 USD | $7.01B 4.64B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $19.18 12.69 USD |
-0.36
|
$4.42B 2.93B USD | $716.66K 474.33K USD | $19.08 12.63 USD | $19.49 12.9 USD | $4.42B 2.93B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $14.63 9.68 USD |
-1.55
|
$2.66B 1.76B USD | $275.74K 182.5K USD | $14.63 9.68 USD | $15.02 9.94 USD | $2.66B 1.76B USD | 32.51 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $9.84 6.51 USD |
-1.8
|
$1.58B 1.05B USD | $481.49K 318.68K USD | $9.84 6.51 USD | $10.22 6.76 USD | $1.58B 1.05B USD | 246.00 | $0.04 0.03 USD | |
| Dicker Data Limited DDR.AX | $8.13 5.38 USD |
-1.93
|
$1.47B 971.93M USD | $189.87K 125.67K USD | $8.13 5.38 USD | $8.33 5.51 USD | $1.47B 971.93M USD | 18.47 | $0.44 0.29 USD | |
| Objective Corporation Limited OCL.AX | $15.22 10.07 USD |
0
|
$1.45B 962.88M USD | $56.42K 37.34K USD | $15.15 10.03 USD | $15.45 10.23 USD | $1.45B 962.88M USD | 46.12 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $7.78 5.15 USD |
+0.39
|
$1.45B 961.82M USD | $384.36K 254.39K USD | $7.72 5.11 USD | $7.82 5.18 USD | $1.45B 961.82M USD | 16.91 | $0.46 0.3 USD | |
| Data#3 Limited DTL.AX | $7.26 4.81 USD |
-1.09
|
$1.12B 744.35M USD | $219.66K 145.39K USD | $7.26 4.81 USD | $7.4 4.9 USD | $1.12B 744.35M USD | 25.92 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $9.8 6.49 USD |
+0.51
|
$1.06B 698.67M USD | $35.17K 23.28K USD | $9.62 6.37 USD | $9.86 6.53 USD | $1.06B 698.67M USD | 81.66 | $0.12 0.08 USD | |
| Hansen Technologies Limited HSN.AX | $5.04 3.34 USD |
-2.33
|
$1.03B 679.93M USD | $557.15K 368.75K USD | $5.02 3.32 USD | $5.25 3.47 USD | $1.03B 679.93M USD | 252.00 | $0.02 0.01 USD | |
| DroneShield Limited DRO.AX | $1.13 0.75 USD |
-0.44
|
$987.02M 653.26M USD | $11.79M 7.8M USD | $1.09 0.72 USD | $1.15 0.76 USD | $987.02M 653.26M USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $3.57 2.36 USD |
+1.71
|
$968.98M 641.33M USD | $500.53K 331.28K USD | $3.53 2.34 USD | $3.66 2.42 USD | $968.98M 641.33M USD | 0 | -$0.1 -0.06 USD | |
| Bravura Solutions Limited BVS.AX | $2.15 1.42 USD |
0
|
$963.96M 638M USD | $945.81K 625.99K USD | $2.09 1.38 USD | $2.17 1.44 USD | $963.96M 638M USD | 13.43 | $0.16 0.11 USD | |
| Nuix Limited NXL.AX | $2.38 1.58 USD |
+0.42
|
$787.14M 520.98M USD | $1.67M 1.1M USD | $2.37 1.57 USD | $2.43 1.61 USD | $787.14M 520.98M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.26 2.16 USD |
-4.96
|
$774.82M 512.82M USD | $12.4K 8.21K USD | $3.14 2.08 USD | $3.28 2.17 USD | $774.82M 512.82M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $2.65 1.75 USD |
-6.03
|
$630.97M 417.61M USD | $928.7K 614.67K USD | $2.64 1.75 USD | $2.79 1.85 USD | $630.97M 417.61M USD | 0 | -$0.13 -0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.86 1.23 USD |
+3.06
|
$627.92M 415.59M USD | $15.27K 10.11K USD | $1.81 1.2 USD | $1.86 1.23 USD | $627.92M 415.59M USD | 0 | -$0.03 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.5 1.65 USD |
-1.19
|
$555.27M 367.51M USD | $344.78K 228.19K USD | $2.48 1.64 USD | $2.54 1.68 USD | $555.27M 367.51M USD | 83.33 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.3 0.86 USD |
+2.78
|
$492.99M 326.29M USD | $112.56K 74.5K USD | $1.26 0.83 USD | $1.32 0.87 USD | $492.99M 326.29M USD | 43.16 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $5.8 3.84 USD |
-3.17
|
$483.47M 319.99M USD | $154.66K 102.36K USD | $5.8 3.84 USD | $6.1 4.04 USD | $483.47M 319.99M USD | 145.00 | $0.04 0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.23 0.15 USD |
+2.27
|
$472.4M 312.66M USD | $5.17M 3.42M USD | $0.22 0.14 USD | $0.23 0.15 USD | $472.4M 312.66M USD | 0 | -$0.02 -0.01 USD | |
| Dropsuite Limited DSE.AX | $5.78 3.83 USD |
-0.17
|
$410.31M 271.57M USD | $246.4K 163.08K USD | $5.77 3.82 USD | $5.8 3.84 USD | $410.31M 271.57M USD | 578.00 | $0.01 0.006 USD | |
| Tyro Payments Limited TYR.AX | $0.68 0.45 USD |
-0.74
|
$356.63M 236.04M USD | $884.35K 585.31K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $356.63M 236.04M USD | 11.25 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $11.16 7.39 USD |
-0.27
|
$349.65M 231.42M USD | $23.37K 15.47K USD | $11.16 7.39 USD | $11.38 7.53 USD | $349.65M 231.42M USD | 79.71 | $0.14 0.09 USD | |
| Weebit Nano Limited WBT.AX | $1.63 1.08 USD |
-4.97
|
$337.77M 223.55M USD | $899.67K 595.45K USD | $1.62 1.07 USD | $1.7 1.13 USD | $337.77M 223.55M USD | 0 | -$0.21 -0.1 USD | |
| EML Payments Limited EML.AX | $0.88 0.58 USD |
-2.76
|
$336.06M 222.43M USD | $768.07K 508.35K USD | $0.88 0.58 USD | $0.91 0.6 USD | $336.06M 222.43M USD | 29.33 | $0.03 0.02 USD | |
| Smart Parking Limited SPZ.AX | $0.8 0.53 USD |
+2.56
|
$328.12M 217.17M USD | $537.96K 356.05K USD | $0.78 0.51 USD | $0.8199 0.54 USD | $328.12M 217.17M USD | 80.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.78 0.52 USD |
0
|
$297.7M 197.04M USD | $1.73K 1.15K USD | $0.78 0.52 USD | $0.79 0.52 USD | $297.7M 197.04M USD | 19.50 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.27 1.5 USD |
+0.44
|
$277.26M 183.51M USD | $24.88K 16.47K USD | $2.21 1.46 USD | $2.27 1.5 USD | $277.26M 183.51M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $0.8499 0.56 USD |
+1.19
|
$224.61M 148.66M USD | $9.59M 6.35M USD | $0.8299 0.55 USD | $0.91 0.6 USD | $224.61M 148.66M USD | 0 | -$0.14 -0.09 USD | |
| XRF Scientific Limited XRF.AX | $1.57 1.04 USD |
-6.57
|
$219.94M 145.57M USD | $695.66K 460.43K USD | $1.56 1.03 USD | $1.67 1.1 USD | $219.94M 145.57M USD | 22.35 | $0.07 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.3099 0.21 USD |
+10.71
|
$182.44M 120.75M USD | $3.38M 2.24M USD | $0.28 0.18 USD | $0.3099 0.21 USD | $182.44M 120.75M USD | 0 | -$0.02 -0.01 USD | |
| Smartpay Holdings Limited SMP.AX | $0.7399 0.49 USD |
-2.63
|
$179.04M 118.5M USD | $44.4K 29.39K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $179.04M 118.5M USD | 24.66 | $0.03 0.02 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| EROAD Limited ERD.AX | $0.8 0.53 USD |
0
|
$151.35M 100.17M USD | $700 463.3 USD | $0.8 0.53 USD | $0.8 0.53 USD | $151.35M 100.17M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.7299 0.48 USD |
-0.68
|
$132.85M 87.93M USD | $41.04K 27.16K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $132.85M 87.93M USD | 14.59 | $0.05 0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $0.93 0.62 USD |
-1.59
|
$124.66M 82.51M USD | $1.08K 712.82 USD | $0.92 0.61 USD | $0.93 0.62 USD | $124.66M 82.51M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $0.9 0.6 USD |
-2.17
|
$121.19M 80.21M USD | $50.74K 33.58K USD | $0.9 0.6 USD | $0.93 0.62 USD | $121.19M 80.21M USD | 0 | -$0.03 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
-6.9
|
$112.77M 74.64M USD | $37.97K 25.13K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $112.77M 74.64M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.68 0.45 USD |
0
|
$112.13M 74.21M USD | $137.19K 90.8K USD | $0.67 0.44 USD | $0.7199 0.48 USD | $112.13M 74.21M USD | 0 | -$0.08 -0.05 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-1.56
|
$108.53M 71.83M USD | $239.38K 158.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
0
|
$99.96M 66.16M USD | $86.92K 57.53K USD | $0.07 0.04 USD | $0.07 0.05 USD | $99.96M 66.16M USD | 0 | -$0.03 -0.01 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
0
|
$97.67M 64.64M USD | $206.84K 136.9K USD | $0.23 0.15 USD | $0.23 0.15 USD | $97.67M 64.64M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
+0.5
|
$92.64M 61.31M USD | $1K 661.86 USD | $1 0.66 USD | $1.02 0.68 USD | $92.64M 61.31M USD | 20.00 | $0.05 0.03 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
-6.25
|
$92.48M 61.21M USD | $111.9K 74.06K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $92.48M 61.21M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.02 USD |
-5.41
|
$91.82M 60.77M USD | $335.95K 222.35K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $91.82M 60.77M USD | 0 | -$0.05 -0.03 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
+4.82
|
$77.15M 51.06M USD | $80.55K 53.31K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $77.15M 51.06M USD | 3.62 | $0.12 0.08 USD | |
| Elsight Limited ELS.AX | $0.4 0.26 USD |
+1.27
|
$72.42M 47.93M USD | $4.75K 3.14K USD | $0.4 0.26 USD | $0.4 0.26 USD | $72.42M 47.93M USD | 0 | -$0.04 -0.02 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
0
|
$66.26M 43.85M USD | $116.48K 77.09K USD | $0.26 0.17 USD | $0.28 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.05 USD |
-1.23
|
$64.41M 42.63M USD | $1.91M 1.27M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $64.41M 42.63M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
+1.27
|
$63.46M 42M USD | $115.77K 76.62K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $63.46M 42M USD | 0 | -$0.01 -0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.33
|
$58.07M 38.43M USD | $1.8M 1.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.07M 38.43M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-4.08
|
$56.57M 37.44M USD | $2.64M 1.75M USD | $0.04 0.03 USD | $0.05 0.03 USD | $56.57M 37.44M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.1799 0.12 USD |
0
|
$55.79M 36.92M USD | $105.6K 69.89K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $55.79M 36.92M USD | 17.50 | $0.01 0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8599 0.57 USD |
+8.23
|
$55.16M 36.5M USD | $6.19K 4.1K USD | $0.8 0.53 USD | $0.8599 0.57 USD | $55.16M 36.5M USD | 0 | -$0.05 -0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
-6.98
|
$53.64M 35.5M USD | $295.49K 195.57K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $53.64M 35.5M USD | 0 | -$0.04 -0.02 USD | |
| Reckon Limited RKN.AX | $0.4699 0.31 USD |
-3.09
|
$53.25M 35.24M USD | $17.53K 11.6K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $53.25M 35.24M USD | 11.75 | $0.04 0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.32 0.21 USD |
+1.61
|
$48.61M 32.17M USD | $202.42K 133.97K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $48.61M 32.17M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
+3.03
|
$44.18M 29.24M USD | $226.72K 150.06K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
+2.5
|
$41.92M 27.75M USD | $43.75K 28.96K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.78 0.52 USD |
-1.27
|
$36.42M 24.11M USD | $17.45K 11.55K USD | $0.77 0.51 USD | $0.79 0.52 USD | $36.42M 24.11M USD | 78.00 | $0.01 0.006 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
-3.92
|
$33.66M 22.28M USD | $554.44K 366.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.66M 22.28M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.25 0.17 USD |
0
|
$33.04M 21.87M USD | $268.54K 177.73K USD | $0.25 0.17 USD | $0.26 0.17 USD | $33.04M 21.87M USD | 0 | -$0.05 -0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-5
|
$31.46M 20.82M USD | $897.18K 593.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
-5.56
|
$31.29M 20.71M USD | $1.13M 749.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.29M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
-8.7
|
$30.97M 20.5M USD | $134.31K 88.89K USD | $0.38 0.25 USD | $0.46 0.3 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.04 0.03 USD |
+15.15
|
$30.14M 19.95M USD | $84.15K 55.7K USD | $0.04 0.02 USD | $0.04 0.03 USD | $30.14M 19.95M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $56.26K 37.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$29.08M 19.25M USD | $1.74M 1.15M USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.08M 19.25M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$28.8M 19.06M USD | $52.91K 35.02K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $28.8M 19.06M USD | 0 | -$0.1 -0.06 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
+4
|
$26.66M 17.65M USD | $20.4K 13.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.66M 17.65M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
0
|
$26.39M 17.47M USD | $103.52K 68.51K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $26.39M 17.47M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
0
|
$25.69M 17M USD | $12.82K 8.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.69M 17M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
0
|
$23.76M 15.72M USD | $397.89K 263.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.76M 15.72M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.7
|
$23M 15.22M USD | $65K 43.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2399 0.16 USD |
+2.13
|
$22.8M 15.09M USD | $80.07K 53K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $22.8M 15.09M USD | 0 | -$0.06 -0.03 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$22.23M 14.71M USD | $272.13K 180.11K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.23M 14.71M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-1.54
|
$18.82M 12.46M USD | $123.89K 82K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.82M 12.46M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.17 0.11 USD |
-2.94
|
$15.74M 10.42M USD | $10K 6.62K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
0
|
$15.26M 10.1M USD | $530.89K 351.37K USD | $0.1 0.06 USD | $0.1 0.07 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-3.85
|
$13.57M 8.98M USD | $130K 86.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.57M 8.98M USD | 0 | -$0.03 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
0
|
$13.44M 8.89M USD | $269K 178.04K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.44M 8.89M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
+4.55
|
$13.14M 8.7M USD | $5K 3.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
0
|
$12.52M 8.29M USD | $102.02K 67.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.52M 8.29M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
0
|
$10.95M 7.25M USD | $36.36K 24.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
+16.67
|
$10.45M 6.92M USD | $668.5K 442.45K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.45M 6.92M USD | 0.38 | $0.09 0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
+1.82
|
$9.37M 6.2M USD | $20.25K 13.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
-7.14
|
$9.35M 6.19M USD | $5.68M 3.76M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$8.32M 5.51M USD | $187.26K 123.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.32M 5.51M USD | 0 | -$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
0
|
$8.22M 5.44M USD | $240.38K 159.1K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.22M 5.44M USD | 0 | -$0.04 -0.02 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.78M 5.15M USD | $304.96K 201.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.75M 5.13M USD | $745.99K 493.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
+6.9
|
$7.57M 5.01M USD | $2.08M 1.38M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.57M 5.01M USD | 0 | -$0.02 -0.01 USD | |
| Atomos Limited AMS.AX | $0.006 0.0039 USD |
+20
|
$7.29M 4.83M USD | $1M 664.27K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.29M 4.83M USD | 0 | -$0.05 -0.03 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $30.01K 19.86K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$7.01M 4.64M USD | $82.9K 54.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}