Del País: Australia Bolsa de valores: ASX Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (49)
- {{country.name}}
- Todos los países
- Australia (49)
ASX (49)
- {{item.name}}
- Todos los intercambios
- ASX (49)
Tecnología (49)
- {{item.name}}
- Todos los sectores
- Tecnología (49)
Software-Aplicación (49)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (49)
- Software-Infraestructura (22)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (10)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$73.35 48.54 USD |
-0.72
|
A$24.65B 16.31B USD | A$22.20K 14.69K USD | A$72.90 48.25 USD | A$73.37 48.56 USD | A$24.65B 16.31B USD | 80.59 | A$0.91 0.6 USD | ||
| Xero Limited XRO.AX | A$117.38 77.69 USD |
-0.63
|
A$20.37B 13.48B USD | A$17.53K 11.6K USD | A$117.31 77.64 USD | A$117.99 78.09 USD | A$20.37B 13.48B USD | 78.25 | A$1.50 0.99 USD | ||
| Technology One Limited TNE.AX | A$28.60 18.93 USD |
-0.87
|
A$9.36B 6.2B USD | A$33.70K 22.31K USD | A$28.29 18.72 USD | A$28.62 18.94 USD | A$9.36B 6.2B USD | 68.09 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$36.98 24.48 USD |
-2.25
|
A$8.70B 5.76B USD | A$11.66K 7.71K USD | A$36.83 24.38 USD | A$37.26 24.66 USD | A$8.70B 5.76B USD | 205.44 | A$0.18 0.12 USD | ||
| Iress Limited IRE.AX | A$8.96 5.93 USD |
+1.36
|
A$1.67B 1.11B USD | A$34.53K 22.85K USD | A$8.90 5.89 USD | A$9.09 6.02 USD | A$1.67B 1.11B USD | 19.47 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.31 11.46 USD |
-0.12
|
A$1.66B 1.1B USD | A$217.00 143.62 USD | A$17.30 11.45 USD | A$17.50 11.58 USD | A$1.66B 1.1B USD | 46.78 | A$0.37 0.24 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.52 3.65 USD |
-0.36
|
A$1.13B 746.14M USD | A$351.00 232.31 USD | A$5.51 3.65 USD | A$5.52 3.65 USD | A$1.13B 746.14M USD | 26.28 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.25 USD |
+0.1
|
A$1.09B 720.57M USD | A$4.46K 2.95K USD | A$4.91 3.25 USD | A$4.92 3.25 USD | A$1.09B 720.57M USD | 0 | A$0.00 0 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.83 1.21 USD |
-0.81
|
A$612.42M 405.34M USD | A$5.78K 3.83K USD | A$1.83 1.21 USD | A$1.84 1.22 USD | A$612.42M 405.34M USD | 0 | -A$0.03 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$1.37 0.91 USD |
-0.72
|
A$568.76M 376.44M USD | A$3.98K 2.64K USD | A$1.37 0.91 USD | A$1.39 0.92 USD | A$568.76M 376.44M USD | 137.00 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$17.96 11.89 USD |
-0.66
|
A$565.32M 374.16M USD | A$160.00 105.9 USD | A$17.87 11.83 USD | A$18.17 12.03 USD | A$565.32M 374.16M USD | 94.52 | A$0.19 0.13 USD | ||
| Vista Group International Limited VGL.AX | A$2.32 1.54 USD |
+0.43
|
A$554.10M 366.73M USD | A$23.00 15.22 USD | A$2.30 1.52 USD | A$2.32 1.54 USD | A$554.10M 366.73M USD | 0 | A$0.00 0 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.50 1.65 USD |
0
|
A$308.91M 204.45M USD | A$6.00K 3.97K USD | A$2.50 1.65 USD | A$2.50 1.65 USD | A$308.91M 204.45M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.27 0.84 USD |
0
|
A$173.87M 115.08M USD | A$157.75K 104.41K USD | A$1.25 0.82 USD | A$1.29 0.85 USD | A$173.87M 115.08M USD | 63.50 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.26 0.17 USD |
+2
|
A$165.82M 109.75M USD | A$112.55K 74.49K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$165.82M 109.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.44 0.29 USD |
+2.35
|
A$153.09M 101.32M USD | A$82.90K 54.87K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$153.09M 101.32M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
+3.7
|
A$86.32M 57.13M USD | A$79.95K 52.92K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.59 0.39 USD |
-1.67
|
A$83.40M 55.2M USD | A$2.19K 1.45K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$83.40M 55.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$950.00 628.76 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.35 0.23 USD |
+1.45
|
A$63.21M 41.83M USD | A$67.89K 44.93K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$63.21M 41.83M USD | 5.00 | A$0.07 0.05 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$60.23M 39.87M USD | A$41.00 27.14 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$12.48K 8.26K USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
0
|
A$47.76M 31.61M USD | A$70.00K 46.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.06 USD |
-6.67
|
A$47.28M 31.29M USD | A$527.47K 349.11K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$47.28M 31.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
-5.88
|
A$42.09M 27.86M USD | A$4.65M 3.07M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$33.81M 22.38M USD | A$86.09K 56.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.81M 22.38M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$29.78M 19.71M USD | A$25.71K 17.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.78M 19.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$73.00 48.32 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.AX | A$0.15 0.1 USD |
-6.25
|
A$25.70M 17.01M USD | A$25.00K 16.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.70M 17.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
0
|
A$25.17M 16.66M USD | A$35.95K 23.79K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.07 -0.04 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.36M 14.14M USD | A$44.15K 29.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.36M 14.14M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-3.7
|
A$20.78M 13.75M USD | A$434.12K 287.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$17.43M 11.53M USD | A$81.04K 53.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.43M 11.53M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$165.62K 109.62K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
-2.27
|
A$15.15M 10.03M USD | A$233.46K 154.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$15.15M 10.03M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
-4
|
A$14.24M 9.43M USD | A$1.03M 678.4K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.24M 9.43M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.15 0.1 USD |
0
|
A$11.06M 7.32M USD | A$11.71K 7.75K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$11.06M 7.32M USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
-11.11
|
A$7.51M 4.97M USD | A$305.00K 201.87K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.50M 4.3M USD | A$170.18K 112.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
+25
|
A$6.19M 4.09M USD | A$50.00K 33.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.19M 4.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
+16.67
|
A$5.76M 3.81M USD | A$71.57K 47.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
0
|
A$950.41K 629.04K USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$950.41K 629.04K USD | 0 | -A$0.02 -0.01 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.10M 4.7M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.10M 4.7M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}