Oops




$2.56T
Total marketcap
$47.23B
Total volume
BTC 51.92%   •   ETH 14.59%
Dominance

Result Page 6 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advantest Corporation  ATEYY $35.25 —
+1.29
$26.33B — $113.99K — $34.49 — $35.75 — $26.33B — 64.09 $0.55 —
Willis Towers Watson Public Limited Company  WTW $257.4 —
+0.4
$26.32B — $293K — $255.64 — $257.93 — $26.32B — 25.97 $9.91 —
HEICO Corporation  HEI-A $172.54 —
+0.28
$26.23B — $223.43K — $171.54 — $173.75 — $26.23B — 56.57 $3.05 —
HEICO  HEI $215.54 —
+0.48
$26.23B — $212.98K — $213.95 — $216.16 — $26.23B — 70.43 $3.06 —
Koninklijke Philips  PHG $27.98 —
+1.89
$26.22B — $1.06M — $27.73 — $28.14 — $26.22B — 0 -$0.87 —
Raymond James Financial  RJF $126.42 —
+0.65
$26.2B — $633.79K — $125.55 — $126.69 — $26.2B — 15.26 $8.28 —
Targa Resources  TRGP $117.67 —
+1.33
$26.09B — $1.02M — $116.32 — $117.95 — $26.09B — 24.26 $4.85 —
T. Rowe Price  TROW $116.76 —
+0.61
$26.07B — $1.09M — $115.72 — $116.97 — $26.07B — 13.86 $8.42 —
eBay  EBAY $51.48 —
-2.31
$26.07B — $4.6M — $51.12 — $52.76 — $26.07B — 10.27 $5.01 —
American Water Works Company  AWK $133.76 —
-0.38
$26.06B — $924.16K — $133.14 — $134.14 — $26.06B — 27.07 $4.94 —
West Pharmaceutical Services  WST $355.64 —
+0.43
$26.03B — $425.53K — $349 — $356.14 — $26.03B — 46.91 $7.58 —
ICON Public Limited Company  ICLR $314.72 —
-0.35
$26.02B — $218K — $312.44 — $317.84 — $26.02B — 38.14 $8.25 —
Church & Dwight  CHD $106.39 —
-0.27
$26.01B — $827.48K — $106.03 — $106.7 — $26.01B — 33.66 $3.16 —
Wheaton Precious Metals  WPM $57.01 —
+2.11
$25.84B — $1.7M — $56.09 — $57.06 — $25.84B — 43.85 $1.3 —
Ørsted A/S  DNNGY $20.29 —
-2.97
$25.68B — $139.99K — $20.23 — $20.41 — $25.68B — 0 -$2.49 —
M&T Bank  MTB $153.79 —
+0.21
$25.66B — $661.83K — $153.41 — $154.72 — $25.66B — 10.39 $14.79 —
Brown & Brown  BRO $89.83 —
+0.48
$25.62B — $1.08M — $89.25 — $89.87 — $25.62B — 27.72 $3.24 —
Dollar Tree  DLTR $117.31 —
-3.29
$25.6B — $2.31M — $117.15 — $120.89 — $25.6B — 0 -$4.55 —
Cloudflare  NET $75.23 —
+0.12
$25.56B — $2.52M — $74.61 — $76.25 — $25.56B — 0 -$0.53 —
International Flavors & Fragrances  IFF $99.69 —
+1.9
$25.46B — $1.78M — $97.63 — $99.83 — $25.46B — 0 -$9.78 —
Equity Residential  EQR $67.13 —
+0.06
$25.44B — $1.55M — $66.81 — $67.35 — $25.44B — 28.68 $2.34 —
Telefónica  TEF $4.46 —
+0.68
$25.37B — $565.39K — $4.41 — $4.47 — $25.37B — 0 -$0.17 —
Dover  DOV $184.09 —
-0.03
$25.3B — $1.23M — $183.61 — $185.13 — $25.3B — 17.70 $10.4 —
Take-Two Interactive Software  TTWO $147.84 —
+1.2
$25.25B — $5.61M — $146.2 — $154.41 — $25.25B — 0 -$22.01 —
KE  BEKE $19.47 —
+1.72
$25.18B — $21.51M — $19.32 — $20.48 — $25.18B — 28.63 $0.68 —
PulteGroup  PHM $119.07 —
+0.35
$25.05B — $1.27M — $117.85 — $119.47 — $25.05B — 9.54 $12.47 —
Ecopetrol  EC $12.13 —
+0.83
$24.94B — $1.54M — $12.02 — $12.2 — $24.94B — 4.97 $2.44 —
Zimmer Biomet  ZBH $120.18 —
-0.87
$24.72B — $1.14M — $119.56 — $121.3 — $24.72B — 26.06 $4.61 —
Li Auto  LI $24.89 —
-1.19
$24.71B — $7.68M — $24.61 — $25.49 — $24.71B — 16.16 $1.54 —
Franco-Nevada  FNV $128.48 —
+2.17
$24.71B — $575.13K — $126.07 — $128.52 — $24.71B — 0 -$2.51 —
Epiroc AB (publ)  EPOKY $20.36 —
+1.8
$24.59B — $376.2K — $20.06 — $20.36 — $24.59B — 28.67 $0.71 —
Tradeweb Markets  TW $112.81 —
+0.37
$24.59B — $731.6K — $111.58 — $113.07 — $24.59B — 60.00 $1.88 —
TELUS  TU $16.62 —
+0.97
$24.54B — $1.66M — $16.42 — $16.66 — $24.54B — 39.57 $0.42 —
CGI  GIB $105.14 —
+0.69
$24.25B — $171.33K — $104 — $105.25 — $24.25B — 20.41 $5.15 —
Entergy  ETR $113.03 —
-0.3
$24.14B — $2.03M — $112.6 — $113.48 — $24.14B — 11.32 $9.98 —
Cardinal Health  CAH $99.08 —
+0.39
$24.13B — $1.3M — $98.35 — $99.4 — $24.13B — 43.84 $2.26 —
DTE Energy Company  DTE $116.6 —
-0.15
$24.13B — $770.7K — $116.16 — $116.94 — $24.13B — 19.08 $6.11 —
Société Générale Société anonyme  SCGLY $6.06 —
+2.19
$24.13B — $156.63K — $5.92 — $6.09 — $24.13B — 15.94 $0.38 —
Broadridge Financial  BR $203.49 —
-0.26
$24.05B — $518.14K — $202.71 — $204.76 — $24.05B — 34.72 $5.86 —
Iron Mountain Incorporated  IRM $81.79 —
-0.26
$23.98B — $1.66M — $81.28 — $82.48 — $23.98B — 123.92 $0.66 —
Cheniere Energy Partners, L.P  CQP $49.52 —
+2.95
$23.97B — $192K — $47.94 — $49.64 — $23.97B — 10.69 $4.63 —
Western Digital  WDC $72.1 —
-2.7
$23.54B — $5.04M — $71.98 — $73.68 — $23.54B — 0 -$5.07 —
State Street  STT $78.01 —
+0.49
$23.5B — $1.31M — $77.35 — $78.05 — $23.5B — 14.36 $5.43 —
Hewlett Packard Enterprise Company  HPE $17.86 —
-0.17
$23.21B — $8.83M — $17.73 — $18.03 — $23.21B — 12.31 $1.45 —
Cameco  CCJ $53.05 —
+6.46
$23.06B — $5.57M — $49.86 — $53.38 — $23.06B — 132.62 $0.4 —
Brown-Forman Corporation  BF-B $48.47 —
-0.45
$23.05B — $1.19M — $48.05 — $48.76 — $23.05B — 24.11 $2.01 —
FirstEnergy  FE $40.04 —
-0.45
$23.04B — $2.48M — $39.89 — $40.28 — $23.04B — 21.18 $1.89 —
STERIS  STE $232.69 —
+0.85
$22.99B — $547.29K — $227.97 — $233.34 — $22.99B — 41.85 $5.56 —
Deckers Outdoor  DECK $888.56 —
+0.33
$22.81B — $312.69K — $886.1 — $898.85 — $22.81B — 32.15 $27.63 —
NetApp  NTAP $110.47 —
+0.66
$22.8B — $2.18M — $109.87 — $110.81 — $22.8B — 25.16 $4.39 —
Weyerhaeuser Company  WY $31.17 —
+0.19
$22.72B — $4.47M — $30.79 — $31.22 — $22.72B — 28.33 $1.1 —
ASE Technology Holding  ASX $10.52 —
+0.19
$22.72B — $3.17M — $10.46 — $10.62 — $22.72B — 21.03 $0.5 —
Samsara  IOT $40.9 —
+0.69
$22.52B — $2.79M — $40.52 — $41.38 — $22.52B — 0 -$0.54 —
Live Nation Entertainment  LYV $96.59 —
+0.22
$22.36B — $1.52M — $95.47 — $96.74 — $22.36B — 88.61 $1.09 —
Rollins  ROL $46.13 —
-2
$22.35B — $1.11M — $46.09 — $47.19 — $22.35B — 51.25 $0.9 —
Aptiv  APTV $82.11 —
-0.22
$22.34B — $1.75M — $81.3 — $82.63 — $22.34B — 7.71 $10.64 —
argenx SE  ARGX $365.81 —
-2.87
$22.32B — $109.98K — $364.24 — $376.32 — $22.32B — 0 -$5.67 —
PTC  PTC $184.22 —
<0.01
$22.06B — $849.44K — $182.75 — $185 — $22.06B — 77.07 $2.39 —
Central Japan Railway Company  CJPRY $11.07 —
+1.1
$21.95B — $124.24K — $10.75 — $11.12 — $21.95B — 8.71 $1.27 —
BioNTech SE  BNTX $90.61 —
-2.55
$21.84B — $471.65K — $90.54 — $92.8 — $21.84B — 177.66 $0.51 —
PPL  PPL $29.59 —
-0.07
$21.83B — $4.71M — $29.45 — $29.66 — $21.83B — 28.72 $1.03 —
Imperial Brands PLC  IMBBY $25.19 —
-0.71
$21.8B — $227.49K — $24.96 — $25.19 — $21.8B — 8.62 $2.92 —
Axon Enterprise  AXON $288.79 —
-0.57
$21.79B — $490.98K — $286.68 — $292.6 — $21.79B — 83.95 $3.44 —
Alexandria Real Estate Equities  ARE $124.17 —
+0.09
$21.72B — $430.4K — $123.08 — $124.65 — $21.72B — 116.04 $1.07 —
Invitation Homes  INVH $35.45 —
+0.68
$21.71B — $2.93M — $35.05 — $35.66 — $21.71B — 40.28 $0.88 —
Celsius  CELH $93.02 —
+0.49
$21.68B — $2.36M — $91.86 — $93.55 — $21.68B — 102.21 $0.91 —
ArcelorMittal S.A.  AMSYF $26.89 —
-2.64
$21.61B — $580.59K — $26.89 — $27.13 — $21.61B — 27.72 $0.97 —
Nokia  NOK $3.91 —
+0.77
$21.59B — $6.99M — $3.88 — $3.93 — $21.59B — 24.43 $0.16 —
Rogers Communications  RCI $39.87 —
-0.05
$21.52B — $776.78K — $39.65 — $39.99 — $21.52B — 50.46 $0.79 —
Eversource Energy  ES $60.96 —
-0.81
$21.47B — $1.85M — $60.62 — $61.38 — $21.47B — 0 -$1.19 —
Tyson Foods  TSN $60.25 —
-1.12
$21.45B — $2.25M — $60.13 — $60.99 — $21.45B — 0 -$1.77 —
SBA Communications  SBAC $199.38 —
-1.72
$21.42B — $832.82K — $198.35 — $202.89 — $21.42B — 39.09 $5.1 —
Pembina Pipeline  PBA $36.94 —
-0.43
$21.41B — $634.44K — $36.84 — $37.21 — $21.41B — 16.13 $2.29 —
Genuine Parts Company  GPC $152.89 —
-0.79
$21.3B — $580.43K — $152.2 — $154.84 — $21.3B — 17.04 $8.97 —
ArcelorMittal S.A.  MT $26.44 —
+0.15
$21.3B — $819.74K — $26.2 — $26.47 — $21.3B — 27.25 $0.97 —
First Solar  FSLR $197.59 —
+1.53
$21.15B — $1.69M — $193.69 — $199 — $21.15B — 20.71 $9.54 —
Waters  WAT $355.95 —
-1.26
$21.11B — $373.94K — $354.21 — $362.21 — $21.11B — 34.96 $10.18 —
Hubbell Incorporated  HUBB $392.74 —
+0.36
$21.08B — $364.96K — $388.34 — $393.94 — $21.08B — 29.33 $13.39 —
Roblox  RBLX $32.9 —
+0.43
$21.06B — $6.39M — $32.06 — $32.97 — $21.06B — 0 -$1.86 —
DraftKings  DKNG $44.21 —
-1.69
$21.05B — $5.68M — $44.17 — $45.2 — $21.05B — 0 -$1.16 —
Kellanova  K $61.56 —
-0.93
$21.05B — $2.19M — $61.39 — $62.31 — $21.05B — 26.08 $2.36 —
Steel Dynamics  STLD $133.93 —
-0.76
$21.04B — $805.24K — $133.58 — $135.4 — $21.04B — 9.16 $14.61 —
Coterra Energy Inc.  CTRA $28.19 —
+0.64
$20.98B — $3.97M — $28.01 — $28.43 — $20.98B — 16.38 $1.72 —
Carvana  CVNA $117.5 —
-0.36
$20.87B — $2.73M — $115.5 — $118.93 — $20.87B — 0 -$4.18 —
Kao Corporation  KAOOY $8.9 —
+0.17
$20.77B — $107.88K — $8.87 — $8.93 — $20.77B — 59.33 $0.15 —
Tyler  TYL $489.14 —
+0.24
$20.77B — $103.22K — $485.86 — $489.94 — $20.77B — 111.16 $4.4 —
CK Hutchison Holdings Limited  CKHUY $5.4 —
+0.84
$20.74B — $232.96K — $5.31 — $5.47 — $20.74B — 6.82 $0.79 —
Huntington Bancshares Incorporated  HBAN $14.21 —
+0.28
$20.59B — $10.24M — $14.14 — $14.27 — $20.59B — 12.80 $1.11 —
Teradyne  TER $131.91 —
+0.32
$20.59B — $1.92M — $130.9 — $133.46 — $20.59B — 50.15 $2.63 —
United Microelectronics  UMC $8.18 —
+1.36
$20.57B — $5.58M — $8.12 — $8.21 — $20.57B — 12.02 $0.68 —
Align Technology  ALGN $271.5 —
-0.75
$20.44B — $577.65K — $268.35 — $274.7 — $20.44B — 44.87 $6.05 —
Builders FirstSource  BLDR $167.05 —
+1
$20.39B — $1.99M — $165.7 — $168.94 — $20.39B — 14.36 $11.63 —
Molina Healthcare  MOH $347.62 —
+0.76
$20.36B — $290.19K — $344.67 — $347.94 — $20.36B — 18.87 $18.42 —
Westlake  WLK $157.83 —
+1.79
$20.29B — $289.91K — $155.56 — $157.96 — $20.29B — 79.31 $1.99 —
W. R. Berkley  WRB $79.31 —
+0.92
$20.28B — $720.68K — $78.36 — $79.34 — $20.28B — 14.08 $5.63 —
Tenaris S.A.  TS $35.1 —
-0.09
$20.12B — $841.74K — $34.91 — $35.18 — $20.12B — 5.84 $6 —
Leidos  LDOS $148.67 —
+0.75
$20.1B — $622.58K — $147 — $148.73 — $20.1B — 63.80 $2.33 —
Fortis Inc.  FTS $40.77 —
-0.1
$20.1B — $341.45K — $40.41 — $40.93 — $20.1B — 17.72 $2.3 —
Seagate Technology  STX $95.27 —
-3.02
$20.01B — $2.6M — $94.78 — $98.5 — $20.01B — 0 -$1.3 —
LPL Financial  LPLA $267.77 —
+0.09
$20B — $306.05K — $267.42 — $269.9 — $20B — 20.16 $13.28 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here