Country: United States Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (161)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
Industrials (161)
- {{item.name}}
- All sectors
- Industrials (161)
Aerospace & Defense (161)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RTX RTX | $106.27 — |
+0.82
|
$141.29B — | $3.43M — | $105.83 — | $106.57 — | $141.29B — | 41.83 | $2.54 — | |
Airbus SE EADSY | $43.1 — |
-0.35
|
$136.36B — | $141.36K — | $42.92 — | $43.16 — | $136.36B — | 32.16 | $1.34 — | |
Lockheed Martin LMT | $467.35 — |
+0.06
|
$112.14B — | $513.8K — | $465.47 — | $468.66 — | $112.14B — | 17.09 | $27.34 — | |
The Boeing Company BA | $174.52 — |
+1.34
|
$107.14B — | $9.49M — | $169.57 — | $174.86 — | $107.14B — | 0 | -$3.54 — | |
Safran SA SAFRY | $58.85 — |
+0.87
|
$97.26B — | $133.99K — | $58.27 — | $58.85 — | $97.26B — | 26.99 | $2.18 — | |
Rolls-Royce RLLCF | $0.004 — |
-4.76
|
$87.2B — | $354.98K — | $0.004 — | $0.0043 — | $87.2B — | 0.22 | $0.02 — | |
General Dynamics GD | $299.62 — |
+1.05
|
$82.2B — | $784.16K — | $297.22 — | $300.48 — | $82.2B — | 24.45 | $12.25 — | |
TransDigm Group Incorporated TDG | $1,350.31 — |
+1.47
|
$75.56B — | $136.11K — | $1,329.22 — | $1,350.31 — | $75.56B — | 53.47 | $25.25 — | |
Northrop Grumman NOC | $466.43 — |
+0.28
|
$69.1B — | $420.86K — | $464.86 — | $467.52 — | $69.1B — | 32.45 | $14.37 — | |
BAE Systems plc BAESY | $71.24 — |
-0.5
|
$54.03B — | $164.45K — | $70.91 — | $71.42 — | $54.03B — | 23.20 | $3.07 — | |
BAE Systems BAESF | $17.58 — |
-1.25
|
$53.91B — | $50.06K — | $17.51 — | $17.99 — | $53.91B — | 22.83 | $0.77 — | |
Rolls-Royce Holdings plc RYCEF | $5.65 — |
+1.84
|
$47.55B — | $55.36K — | $5.6 — | $5.7 — | $47.55B — | 15.69 | $0.36 — | |
Rolls-Royce Holdings plc RYCEY | $5.63 — |
+2.18
|
$47.39B — | $2.47M — | $5.54 — | $5.64 — | $47.39B — | 15.63 | $0.36 — | |
L3Harris LHX | $223.25 — |
+0.06
|
$42.35B — | $426.85K — | $222.27 — | $224.17 — | $42.35B — | 36.24 | $6.16 — | |
Thales S.A. THLLY | $36.03 — |
-0.28
|
$37.01B — | $18.68K — | $35.8 — | $36.1 — | $37.01B — | 36.76 | $0.98 — | |
Howmet Aerospace HWM | $84.72 — |
+2.79
|
$34.58B — | $2.72M — | $83 — | $85.48 — | $34.58B — | 40.92 | $2.07 — | |
HEICO Corporation HEI-A | $175.24 — |
+0.55
|
$26.55B — | $176.99K — | $173.96 — | $175.71 — | $26.55B — | 57.08 | $3.07 — | |
HEICO HEI | $217.31 — |
+0.67
|
$26.55B — | $292.1K — | $215.1 — | $217.71 — | $26.55B — | 71.01 | $3.06 — | |
Rheinmetall AG RNMBY | $114.84 — |
+0.56
|
$25.06B — | $7.19K — | $114.29 — | $115.39 — | $25.06B — | 41.16 | $2.79 — | |
Axon Enterprise AXON | $285.63 — |
+2.01
|
$21.56B — | $411K — | $279 — | $285.78 — | $21.56B — | 83.27 | $3.43 — | |
Textron TXT | $88.63 — |
+1
|
$16.9B — | $548.62K — | $87.96 — | $88.74 — | $16.9B — | 18.93 | $4.68 — | |
Leonardo S.p.a. FINMY | $12.73 — |
+0.08
|
$14.65B — | $9.62K — | $12.67 — | $12.76 — | $14.65B — | 20.53 | $0.62 — | |
MTU Aero Engines AG MTUAY | $126.72 — |
+0.72
|
$13.65B — | $5.75K — | $125.24 — | $127 — | $13.65B — | 0 | -$1.03 — | |
Saab AB (publ) SAABY | $11.95 — |
+3.73
|
$12.98B — | $2.04K — | $11.78 — | $11.96 — | $12.98B — | 39.81 | $0.3 — | |
Woodward WWD | $184.56 — |
+1.55
|
$11.24B — | $361.03K — | $181.36 — | $185.35 — | $11.24B — | 32.26 | $5.72 — | |
Curtiss-Wright CW | $280.71 — |
-0.32
|
$10.75B — | $170.55K — | $280.11 — | $282.57 — | $10.75B — | 28.90 | $9.71 — | |
Huntington Ingalls Industries HII | $256.2 — |
+1.31
|
$10.1B — | $226.86K — | $251.89 — | $256.43 — | $10.1B — | 14.47 | $17.7 — | |
Elbit Systems ESLT | $198.58 — |
+1.23
|
$8.83B — | $19.27K — | $196.18 — | $199.16 — | $8.83B — | 41.11 | $4.83 — | |
BWX BWXT | $89.01 — |
+1.52
|
$8.14B — | $550.97K — | $87.89 — | $89.39 — | $8.14B — | 32.25 | $2.76 — | |
Bombardier BOMBF | $14 — |
+3.41
|
$6.78B — | $100 — | $14 — | $14 — | $6.78B — | 0 | -$3.41 — | |
Bombardier Inc. BDRBF | $64.95 — |
+5.82
|
$6.33B — | $36.96K — | $61.84 — | $64.98 — | $6.33B — | 23.70 | $2.74 — | |
CAE CAE | $18.65 — |
-0.75
|
$5.99B — | $852.28K — | $18.47 — | $18.96 — | $5.99B — | 0 | -$0.74 — | |
Hexcel HXL | $70.53 — |
+2.35
|
$5.86B — | $610.91K — | $69.35 — | $70.89 — | $5.86B — | 60.28 | $1.17 — | |
AeroVironment AVAV | $199.77 — |
+1.3
|
$5.62B — | $198.71K — | $197.5 — | $200 — | $5.62B — | 0 | -$4.43 — | |
Moog MOG-A | $173.88 — |
+1.09
|
$5.56B — | $96.61K — | $170.03 — | $174.02 — | $5.56B — | 29.52 | $5.89 — | |
Embraer ERJ | $29.12 — |
-0.82
|
$5.38B — | $1.1M — | $29 — | $29.56 — | $5.38B — | 20.50 | $1.42 — | |
Spirit AeroSystems SPR | $31.08 — |
+2.98
|
$3.62B — | $1.67M — | $29.94 — | $31.14 — | $3.62B — | 0 | -$8.41 — | |
Kratos Defense & Security KTOS | $21.54 — |
+1.6
|
$3.23B — | $806.63K — | $21.18 — | $21.57 — | $3.23B — | 0 | -$0.01 — | |
AAR AIR | $71.33 — |
+1.77
|
$2.53B — | $182.93K — | $69.99 — | $71.61 — | $2.53B — | 42.20 | $1.69 — | |
Rocket Lab USA RKLB | $4.21 — |
-0.24
|
$2.07B — | $5.15M — | $4.18 — | $4.27 — | $2.07B — | 0 | -$0.37 — | |
Mercury Systems MRCY | $31.18 — |
-0.95
|
$1.85B — | $413.88K — | $31.11 — | $31.86 — | $1.85B — | 0 | -$2.34 — | |
VSE VSEC | $78.25 — |
+1.18
|
$1.44B — | $82.61K — | $76.85 — | $78.32 — | $1.44B — | 24.60 | $3.18 — | |
Cadre CDRE | $33.19 — |
+2.69
|
$1.35B — | $164.33K — | $32.24 — | $33.34 — | $1.35B — | 32.86 | $1.01 — | |
Triumph TGI | $13.98 — |
+5.43
|
$1.08B — | $1.46M — | $12.93 — | $13.99 — | $1.08B — | 0 | -$0.46 — | |
Archer Aviation ACHR | $3.3 — |
+0.61
|
$1.07B — | $4.06M — | $3.22 — | $3.33 — | $1.07B — | 0 | -$1.59 — | |
MDA Space MDALF | $8.82 — |
-1.67
|
$1.06B — | $16.42K — | $8.82 — | $8.82 — | $1.06B — | 31.49 | $0.28 — | |
EHang EH | $16.03 — |
+1.62
|
$1.02B — | $605.03K — | $15.66 — | $16.17 — | $1.02B — | 0 | -$0.63 — | |
Ducommun Incorporated DCO | $58.47 — |
+1.07
|
$860.46M — | $111.73K — | $57.92 — | $58.5 — | $860.46M — | 49.55 | $1.18 — | |
Sky Harbour SKYH | $12.6 — |
+8.81
|
$840.23M — | $42.5K — | $11.03 — | $12.6 — | $840.23M — | 0 | -$1.35 — | |
Sturm, Ruger & Company RGR | $43.55 — |
+0.53
|
$757.82M — | $91.84K — | $43.42 — | $43.91 — | $757.82M — | 18.93 | $2.3 — | |
Smith & Wesson Brands SWBI | $16.11 — |
-0.19
|
$733.28M — | $165.2K — | $16.08 — | $16.24 — | $733.28M — | 28.26 | $0.57 — | |
Astronics ATRO | $20.92 — |
+1.9
|
$727.91M — | $78.89K — | $20.53 — | $20.93 — | $727.91M — | 0 | -$0.75 — | |
Planet Labs PBC PL | $1.9 — |
+2.15
|
$552.18M — | $668.05K — | $1.85 — | $1.91 — | $552.18M — | 0 | -$0.5 — | |
National Presto Industries NPK | $75.09 — |
+0.19
|
$532.96M — | $37.78K — | $74.18 — | $75.38 — | $532.96M — | 16.57 | $4.53 — | |
Lilium LILM | $0.89 — |
-15.82
|
$473.14M — | $24.03M — | $0.8499 — | $0.9599 — | $473.14M — | 0 | -$0.77 — | |
Applied Energetics AERG | $1.98 — |
+1.02
|
$422.34M — | $23.1K — | $1.94 — | $1.98 — | $422.34M — | 0 | -$0.03 — | |
Virgin Galactic SPCE | $0.8599 — |
-5.19
|
$352.37M — | $19.46M — | $0.8499 — | $0.92 — | $352.37M — | 0 | -$1.17 — | |
Redwire RDW | $5.03 — |
+5.23
|
$329.86M — | $170.82K — | $4.79 — | $5.06 — | $329.86M — | 0 | -$0.72 — | |
AMMO POWW | $2.5 — |
+5.04
|
$296.65M — | $275.53K — | $2.39 — | $2.5 — | $296.65M — | 0 | -$0.15 — | |
Park Aerospace PKE | $14.16 — |
+1.58
|
$286.79M — | $34.45K — | $13.66 — | $14.26 — | $286.79M — | 30.12 | $0.47 — | |
Byrna BYRN | $12.11 — |
+10.19
|
$275.34M — | $389.09K — | $10.94 — | $12.13 — | $275.34M — | 0 | -$0.27 — | |
Vertical Aerospace EVTL | $0.7099 — |
+1.38
|
$157.29M — | $250.94K — | $0.68 — | $0.7199 — | $157.29M — | 0 | -$0.39 — | |
TAT TATT | $15.22 — |
+12.66
|
$153.85M — | $47.98K — | $13.98 — | $15.7 — | $153.85M — | 24.15 | $0.63 — | |
VirTra VTSI | $10.39 — |
+9.02
|
$115.43M — | $296.89K — | $9.55 — | $10.42 — | $115.43M — | 17.03 | $0.61 — | |
Innovative Solutions and Support ISSC | $6.39 — |
+28.06
|
$111.78M — | $742.77K — | $5.93 — | $6.77 — | $111.78M — | 17.27 | $0.37 — | |
Satellogic SATL | $1.13 — |
+3.67
|
$104.56M — | $29.79K — | $1.08 — | $1.15 — | $104.56M — | 0 | -$0.68 — | |
Coda Octopus CODA | $6.64 — |
-1.78
|
$74.19M — | $2.37K — | $6.64 — | $6.9 — | $74.19M — | 31.61 | $0.21 — | |
Butler National BUKS | $0.8399 — |
+0.9
|
$58.01M — | $8.36K — | $0.8399 — | $0.8499 — | $58.01M — | 8.42 | $0.1 — | |
Optex Systems OPXS | $8.24 — |
+1.1
|
$56.47M — | $5.88K — | $8.1 — | $8.26 — | $56.47M — | 19.16 | $0.43 — | |
CPI Aerostructures CVU | $2.33 — |
-1.27
|
$29.96M — | $25.44K — | $2.31 — | $2.37 — | $29.96M — | 1.77 | $1.31 — | |
A2Z Smart AZ | $0.4199 — |
+8.2
|
$21.28M — | $121.07K — | $0.38 — | $0.4199 — | $21.28M — | 0 | -$0.46 — | |
Draganfly DPRO | $0.28 — |
+1.66
|
$19.62M — | $860.99K — | $0.27 — | $0.2899 — | $19.62M — | 0 | -$0.41 — | |
Astra Space ASTR | $0.63 — |
+0.1
|
$14.32M — | $111.75K — | $0.6099 — | $0.66 — | $14.32M — | 0 | -$9.28 — | |
Xeriant XERI | $0.02999 — |
-6.67
|
$14.1M — | $99.29K — | $0.02999 — | $0.02999 — | $14.1M — | 0 | $0 — | |
FLYHT Aerospace FLYLF | $0.34 — |
-1.87
|
$13.98M — | $12.1K — | $0.34 — | $0.34 — | $13.98M — | 0 | -$0.07 — | |
Air Industries AIRI | $4.17 — |
+2.46
|
$13.86M — | $27.28K — | $4.02 — | $4.43 — | $13.86M — | 0 | -$0.65 — | |
Sidus Space SIDU | $3.03 — |
+1.34
|
$12.67M — | $36.01K — | $2.99 — | $3.1 — | $12.67M — | 0 | -$12.92 — | |
NRP Stone NRPI | $0.04 — |
0
|
$11.35M — | $125K — | $0.04 — | $0.04 — | $11.35M — | 0 | -$0.1 — | |
Environmental Tectonics ETCC | $1.01 — |
+11.94
|
$9.51M — | $100 — | $1.01 — | $1.01 — | $9.51M — | 0 | -$0.23 — | |
Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$7.94M — | $42K — | $0.0073 — | $0.0073 — | $7.94M — | 0 | $0 — | |
Momentus MNTS | $0.53 — |
+1.85
|
$7.04M — | $79K — | $0.5 — | $0.54 — | $7.04M — | 0 | -$43.17 — | |
Hawkeye Systems HWKE | $0.4199 — |
-28.73
|
$3.63M — | $401 — | $0.4199 — | $0.4199 — | $3.63M — | 0 | -$0.09 — | |
UAV UMAV | $0.008 — |
+14.29
|
$788.45K — | $100 — | $0.008 — | $0.008 — | $788.45K — | 0 | -$0.24 — | |
Lamperd Less Lethal LLLI | $0.002 — |
-19.6
|
$575.32K — | $6K — | $0.002 — | $0.002099 — | $575.32K — | 0 | $0 — | |
Bantec BANT | $0.0053 — |
-22.22
|
$88.06K — | $1.9M — | $0.0053 — | $0.008 — | $88.06K — | 0 | -$0.26 — | |
Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $200 — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
Airbus SE EADSF | $172.86 — |
0
|
$136.72B — | $616 — | $172.86 — | $172.86 — | $136.72B — | 32.13 | $5.38 — | |
Safran SA SAFRF | $233.47 — |
-1.02
|
$97.37B — | $2.5K — | $231.97 — | $237.3 — | $97.37B — | 26.74 | $8.73 — | |
Thales THLEF | $179.1 — |
-1.32
|
$36.92B — | $529 — | $177.81 — | $179.1 — | $36.92B — | 36.47 | $4.91 — | |
Rheinmetall AG RNMBF | $578 — |
+0.35
|
$25.1B — | $18 — | $576 — | $578 — | $25.1B — | 41.31 | $13.99 — | |
Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$18.08B — | $1K — | $219.14 — | $220.87 — | $18.08B — | 23.46 | $9.34 — | |
Kongsberg Gruppen ASA NSKFF | $83.09 — |
+0.71
|
$15.01B — | $530 — | $83.09 — | $83.09 — | $15.01B — | 38.28 | $2.17 — | |
Leonardo S.p.a FINMF | $25.84 — |
0
|
$14.87B — | $312 — | $25.84 — | $25.84 — | $14.87B — | 20.83 | $1.24 — | |
MTU Aero Engines AG MTUAF | $257 — |
-0.87
|
$13.82B — | $235 — | $243.78 — | $258.3 — | $13.82B — | 0 | -$2.06 — | |
Saab AB (publ) SAABF | $23.54 — |
+0.68
|
$12.65B — | $250 — | $23.54 — | $23.54 — | $12.65B — | 39.89 | $0.59 — | |
Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.58B — | $3.83K — | $2.83 — | $2.83 — | $9.58B — | 20.21 | $0.14 — | |
Singapore Technologies Engineering Ltd SGGKY | $30.5 — |
+0.83
|
$9.58B — | $1.21K — | $29.67 — | $30.5 — | $9.58B — | 22.10 | $1.38 — | |
Bombardier BDRAF | $64.94 — |
+2.92
|
$6.33B — | $387 — | $64.94 — | $64.94 — | $6.33B — | 23.70 | $2.74 — | |
Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
Moog Inc. MOG-B | $172.97 — |
<0.01
|
$5.56B — | $48 — | $172.97 — | $172.97 — | $5.56B — | 29.31 | $5.9 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}