Country: United States Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NYSE (15)
- NYSE American (1)
- Other OTC (33)
Energy (51)
- {{item.name}}
- All sectors
- Energy (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $113.42 — |
-0.08
|
$508.79B — | $12.21M — | $113.04 — | $115.08 — | $508.79B — | 13.91 | $8.15 — | |
| Chevron CVX | $157.75 — |
+0.52
|
$288.49B — | $4.48M — | $157.3 — | $158.97 — | $288.49B — | 14.51 | $10.87 — | |
| PetroChina Company PCCYF | $0.9699 — |
+1.81
|
$254.28B — | $411.04K — | $0.93 — | $0.9799 — | $254.28B — | 7.49 | $0.13 — | |
| Shell SHEL | $70.82 — |
+0.64
|
$225.28B — | $2.35M — | $70.65 — | $71.15 — | $225.28B — | 12.97 | $5.46 — | |
| TotalEnergies SE TTFNF | $72.05 — |
+3.27
|
$166.13B — | $1.57K — | $70.94 — | $72.05 — | $166.13B — | 8.13 | $8.86 — | |
| TotalEnergies SE TTE | $71.52 — |
+1.45
|
$164.91B — | $836.43K — | $71.13 — | $71.75 — | $164.91B — | 8.07 | $8.86 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.65 — |
+0.8
|
$105.05B — | $86.4K — | $0.63 — | $0.65 — | $105.05B — | 9.28 | $0.07 — | |
| BP p.l.c. BPAQF | $6.08 — |
+0.08
|
$102.86B — | $5.86K — | $5.95 — | $6.2 — | $102.86B — | 11.25 | $0.54 — | |
| BP p.l.c BP | $36.72 — |
+0.82
|
$102.86B — | $8.18M — | $36.64 — | $36.89 — | $102.86B — | 11.33 | $3.24 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.82 — |
-0.47
|
$95.66B — | $11.54M — | $14.75 — | $15.03 — | $95.66B — | 4.30 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.13 — |
-0.63
|
$94.3B — | $5.17M — | $14.1 — | $14.4 — | $94.3B — | 4.10 | $3.44 — | |
| Equinor ASA EQNR | $28.34 — |
-0.67
|
$83.86B — | $3.02M — | $28.24 — | $28.76 — | $83.86B — | 8.72 | $3.25 — | |
| Equinor ASA STOHF | $28.12 — |
-3.9
|
$83.86B — | $159.63K — | $28.12 — | $29.13 — | $83.86B — | 8.65 | $3.25 — | |
| Suncor Energy SU | $40.3 — |
+0.45
|
$51.78B — | $5.25M — | $40.1 — | $40.7 — | $51.78B — | 9.13 | $4.41 — | |
| Eni S.p.A E | $31.15 — |
-0.32
|
$49.75B — | $236.99K — | $31.07 — | $31.3 — | $49.75B — | 13.42 | $2.32 — | |
| Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$49.68B — | $460.83K — | $14.72 — | $14.72 — | $49.68B — | 12.68 | $1.16 — | |
| Cenovus Energy CVE | $20.31 — |
+1.86
|
$37.96B — | $5.56M — | $20.09 — | $20.42 — | $37.96B — | 11.47 | $1.77 — | |
| Imperial Oil IMO | $69.04 — |
+1.57
|
$36.99B — | $234.29K — | $68.52 — | $69.64 — | $36.99B — | 10.99 | $6.28 — | |
| Ecopetrol EC | $11.92 — |
+0.42
|
$24.51B — | $1.56M — | $11.9 — | $12.05 — | $24.51B — | 4.88 | $2.44 — | |
| Repsol, S.A. REPYY | $16.11 — |
+0.59
|
$19.62B — | $75.5K — | $16.04 — | $16.18 — | $19.62B — | 6.19 | $2.6 — | |
| Galp Energia, SGPS GLPEY | $10.7 — |
+0.94
|
$16.56B — | $28.01K — | $10.63 — | $10.76 — | $16.56B — | 11.50 | $0.93 — | |
| YPF Sociedad Anónima YPF | $21.01 — |
-1.59
|
$11.51B — | $2.43M — | $20.93 — | $21.85 — | $11.51B — | 0 | -$2.56 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.3 — |
-0.04
|
$6.81B — | $4.22K — | $4.25 — | $4.3 — | $6.81B — | 4.88 | $0.88 — | |
| National Fuel Gas Company NFG | $55.41 — |
+0.42
|
$5.09B — | $243.55K — | $55.12 — | $55.58 — | $5.09B — | 10.99 | $5.04 — | |
| Transportadora de Gas del Sur TGS | $17.98 — |
+0.28
|
$3.8B — | $222.33K — | $17.85 — | $18.55 — | $3.8B — | 99.88 | $0.18 — | |
| John Wood WDGJF | $2.31 — |
-4.7
|
$1.66B — | $8.3K — | $2.31 — | $2.37 — | $1.66B — | 0 | -$0.19 — | |
| Unit UNTC | $36.95 — |
+1.23
|
$360.58M — | $10.81K — | $36.05 — | $37 — | $360.58M — | 2.80 | $13.18 — | |
| ECA Marcellus Trust I ECTM | $0.5 — |
+2.28
|
$8.74M — | $15.57K — | $0.4899 — | $0.5 — | $8.74M — | 8.27 | $0.06 — | |
| Shell plc RYDAF | $35.28 — |
+1.88
|
$224.54B — | $5.86K — | $34.4 — | $35.28 — | $224.54B — | 12.92 | $2.73 — | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PTT Public Company Limited PUTRY | $4.73 — |
-4.14
|
$27B — | $171 — | $4.73 — | $4.73 — | $27B — | 8.91 | $0.53 — | |
| Repsol REPYF | $15.85 — |
-4.93
|
$19.62B — | $415 — | $15.85 — | $15.85 — | $19.62B — | 6.09 | $2.6 — | |
| OMV Aktiengesellschaft OMVJF | $52 — |
+2.97
|
$17.01B — | $204 — | $52 — | $52 — | $17.01B — | 10.09 | $5.15 — | |
| OMV Aktiengesellschaft OMVKY | $12.59 — |
-0.16
|
$16.64B — | $5.55K — | $12.59 — | $12.76 — | $16.64B — | 9.75 | $1.29 — | |
| Galp Energia, SGPS GLPEF | $20.44 — |
-3.47
|
$16.56B — | $334 — | $20.44 — | $20.53 — | $16.56B — | 10.98 | $1.86 — | |
| Origin Energy OGFGF | $6.98 — |
+9.06
|
$12.02B — | $350 — | $6.57 — | $6.98 — | $12.02B — | 11.07 | $0.63 — | |
| Origin Energy Limited OGFGY | $6.45 — |
+4.2
|
$11.91B — | $461 — | $6.45 — | $6.45 — | $11.91B — | 10.23 | $0.63 — | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $4.81 — |
+44.42
|
$1.66B — | $125 — | $4.81 — | $4.81 — | $1.66B — | 0 | -$0.39 — | |
| Stabilis SLNG | $4.04 — |
+0.25
|
$75.08M — | $5.77K — | $3.97 — | $4.04 — | $75.08M — | 134.66 | $0.03 — | |
| SPT Energy SEGYY | $0.51 — |
+31.52
|
$57.52M — | $1.94K — | $0.51 — | $0.51 — | $57.52M — | 16.90 | $0.03 — | |
| Rock Ridge Resources RRRI | $0 — |
-90
|
$5.5M — | $4.1K — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.1199 — |
0
|
$611.61K — | $1.06K — | $0.1199 — | $0.1199 — | $611.61K — | 4.00 | $0.03 — | |
| Pacific Energy & Mining Company PEMC | $0.0002 — |
0
|
$4.83K — | $7.73K — | $0.0002 — | $0.0002 — | $4.83K — | 0 | $0 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $10.1K — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $50K — | $0 — | $0 — | $606 — | 0 | $0 — | |
| Bedford BFDE | $0 — |
-99
|
$37 — | $250 — | $0 — | $0 — | $37 — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}