Oops




$2.71T
Total marketcap
$97.49B
Total volume
BTC 49.60%   •   ETH 17.24%
Dominance

Country: United States Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (122)
All exchanges
Industrials (122)
Engineering & Construction (122)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $30.93 —
+0.26
$70.24B — $40.2K — $30.84 — $31.01 — $70.24B — 13.99 $2.21 —
Quanta Services  PWR $283.43 —
+2.49
$41.49B — $1.17M — $278 — $285.97 — $41.49B — 54.92 $5.16 —
EMCOR  EME $398.69 —
+2.2
$18.76B — $376.42K — $390.3 — $400.57 — $18.76B — 26.31 $15.15 —
Jacobs  J $140.5 —
+1.43
$17.59B — $532.16K — $138.15 — $140.64 — $17.59B — 27.01 $5.2 —
Bouygues SA  BOUYY $7.7 —
+2
$14.6B — $20.18K — $7.65 — $7.75 — $14.6B — 13.05 $0.59 —
TopBuild  BLD $409.58 —
+2.01
$13.03B — $149.45K — $402.58 — $410.29 — $13.03B — 20.66 $19.82 —
Comfort Systems USA  FIX $342.32 —
+3.54
$12.23B — $347.46K — $332.09 — $343.73 — $12.23B — 33.89 $10.1 —
AECOM  ACM $89 —
-0.28
$12.12B — $610.99K — $88.68 — $90.01 — $12.12B — 102.29 $0.87 —
Tetra Tech  TTEK $217.88 —
+0.81
$11.66B — $281.47K — $215.2 — $218.97 — $11.66B — 44.28 $4.92 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.81 —
+3.77
$11B — $4.74K — $8.81 — $8.82 — $11B — 15.73 $0.56 —
APi  APG $36.41 —
+1.36
$9.99B — $1.13M — $35.86 — $36.61 — $9.99B — 0 -$2.07 —
Stantec  STN $81.65 —
+2.76
$9.32B — $98.48K — $79.81 — $81.77 — $9.32B — 36.28 $2.25 —
MasTec  MTZ $112.21 —
+1.94
$8.92B — $775.37K — $110.31 — $112.69 — $8.92B — 0 -$0.12 —
KBR  KBR $66.37 —
+0.64
$8.91B — $459.03K — $65.96 — $66.42 — $8.91B — 0 -$1.89 —
Skanska AB (publ)  SKBSY $17.97 —
+1.99
$7.37B — $12.01K — $17.85 — $18.22 — $7.37B — 16.33 $1.1 —
Fluor  FLR $41.96 —
+4.25
$7.18B — $1.76M — $40.28 — $42.14 — $7.18B — 24.68 $1.7 —
AtkinsRéalis  SNCAF $39.32 —
+2.29
$6.9B — $265 — $39.32 — $39.45 — $6.9B — 30.96 $1.27 —
Dycom Industries  DY $179.73 —
+1.42
$5.23B — $509.37K — $178.06 — $181.61 — $5.23B — 23.16 $7.76 —
Exponent  EXPO $96.28 —
+0.94
$4.88B — $133.71K — $94.38 — $96.47 — $4.88B — 48.87 $1.97 —
Arcosa  ACA $87.24 —
+1.94
$4.24B — $219.62K — $85.62 — $87.41 — $4.24B — 29.87 $2.92 —
Sterling Infrastructure  STRL $126.47 —
+0.83
$3.9B — $264.99K — $126.35 — $128.29 — $3.9B — 26.29 $4.81 —
IES  IESC $160.5 —
+1.15
$3.25B — $256.31K — $158.79 — $162.33 — $3.25B — 24.17 $6.64 —
Construction Partners  ROAD $61.44 —
+5.01
$3.25B — $306.73K — $58.67 — $61.45 — $3.25B — 52.06 $1.18 —
Primoris Services  PRIM $54.67 —
+2.71
$2.93B — $388.23K — $53.36 — $54.74 — $2.93B — 20.55 $2.66 —
Granite Construction Incorporated  GVA $62.43 —
+1.23
$2.76B — $216.72K — $61.76 — $62.68 — $2.76B — 78.03 $0.8 —
MYR  MYRG $159.32 —
+3.01
$2.67B — $44.3K — $155.93 — $159.87 — $2.67B — 30.93 $5.15 —
Ameresco  AMRC $33.96 —
+5.37
$1.78B — $595.1K — $32.13 — $34.8 — $1.78B — 31.15 $1.09 —
NV5 Global  NVEE $96 —
+1.69
$1.55B — $114.78K — $94.21 — $96.24 — $1.55B — 38.09 $2.52 —
Tutor Perini  TPC $21.67 —
+3.98
$1.13B — $377.42K — $20.91 — $21.8 — $1.13B — 0 -$2.05 —
Argan  AGX $70.52 —
+2.92
$941.49M — $161.13K — $68.47 — $70.52 — $941.49M — 29.50 $2.39 —
Bird Construction  BIRDF $15.7 —
+3.26
$846.1M — $699 — $15.37 — $15.7 — $846.1M — 15.09 $1.04 —
Limbach  LMB $58.01 —
+3.77
$648.73M — $132.54K — $56.23 — $58.82 — $648.73M — 27.23 $2.13 —
Great Lakes Dredge & Dock  GLDD $9.2 —
+0.44
$616.49M — $257.9K — $8.99 — $9.22 — $616.49M — 16.14 $0.57 —
Bowman Consulting  BWMN $33.1 —
+4.58
$584.76M — $161.15K — $32.07 — $33.61 — $584.76M — 0 -$0.68 —
Willdan  WLDN $31.84 —
+1.66
$439.94M — $47.68K — $31.27 — $31.89 — $439.94M — 33.87 $0.94 —
Concrete Pumping  BBCP $7.14 —
+3.63
$384.65M — $179.84K — $6.8 — $7.18 — $384.65M — 20.39 $0.35 —
Blink Charging  BLNK $3.19 —
+2.24
$322.15M — $2.93M — $3.07 — $3.19 — $322.15M — 0 -$2.85 —
Matrix Service Company  MTRX $11.28 —
+1.62
$308.04M — $155.49K — $11.04 — $11.4 — $308.04M — 0 -$0.76 —
Orion  ORN $8.78 —
+4.77
$288.47M — $206.59K — $8.34 — $8.79 — $288.47M — 0 -$0.35 —
Energy Services of America  ESOA $6.35 —
-0.16
$105.46M — $120.4K — $6.24 — $6.55 — $105.46M — 10.58 $0.6 —
INNOVATE Corp.  VATE $0.65 —
-5.73
$55.05M — $108.4K — $0.64 — $0.7199 — $55.05M — 0 -$0.57 —
Gold Rock  GRHI $0.05999 —
+53.85
$14.21M — $100 — $0.05999 — $0.05999 — $14.21M — 0 $0 —
ENGlobal  ENG $1.69 —
0
$8.71M — $8.33K — $1.61 — $1.69 — $8.71M — 0 -$1.97 —
Agrify  AGFY $0.2999 —
-2.67
$4.3M — $308.99K — $0.2899 — $0.3099 — $4.3M — 0 -$2.88 —
Digital Locations  DLOC $0.0025 —
0
$1.83M — $5.13M — $0.002299 — $0.002599 — $1.83M — 0 -$0.02 —
Reliant  RELT $0.08 —
+0.12
$1.36M — $21K — $0.08 — $0.08999 — $1.36M — 8.11 $0.01 —
JNS  JNSH $0.0032 —
+4.92
$1.02M — $53K — $0.002899 — $0.0032 — $1.02M — 3.19 $0 —
Social Detention  SODE $0.004799 —
-10.24
$944.27K — $10.2K — $0.004 — $0.004799 — $944.27K — 0 $0 —
Sunvault Energy  SVLT $0.005499 —
+83.33
$222.09K — $222 — $0.005499 — $0.005499 — $222.09K — 0 -$0.05 —
Mcdermott  MCDIF $0.22 —
0
$0 — $20K — $0.22 — $0.22 — $0 — 0 $0 —
Vinci SA  VCISF $121.85 —
-2.44
$70.07B — $495 — $121.85 — $121.85 — $70.07B — 13.75 $8.86 —
Larsen & Toubro Limited  LTOUF $40.93 —
-1.29
$60.45B — $716 — $40.93 — $40.93 — $60.45B — 36.22 $1.13 —
China Railway  CRWOF $0.51 —
+7.44
$22.01B — $2.5K — $0.51 — $0.51 — $22.01B — 2.82 $0.18 —
WSP Global  WSPOF $152.48 —
+1.11
$19.1B — $16.68K — $152.48 — $152.48 — $19.1B — 46.34 $3.29 —
Bouygues SA  BOUYF $40 —
+7.38
$15.1B — $270 — $40 — $40 — $15.1B — 13.46 $2.97 —
ACS, Actividades de Construcción y Servicios  ACSAF $41.22 —
+0.08
$11B — $4.77K — $41.22 — $41.22 — $11B — 14.82 $2.78 —
Eiffage SA  EFGSF $111.55 —
+9.04
$10.37B — $242 — $111.55 — $111.55 — $10.37B — 9.78 $11.4 —
Eiffage SA  EFGSY $21.86 —
-0.82
$10.16B — $51.16K — $21.81 — $22.02 — $10.16B — 9.58 $2.28 —
Kajima  KAJMF $19.25 —
-3.51
$9.26B — $101 — $19.25 — $19.25 — $9.26B — 12.66 $1.52 —
Metallurgical Corporation of China  MLLUY $3.39 —
-5.31
$8.93B — $295 — $3.39 — $3.39 — $8.93B — 4.03 $0.84 —
HOCHTIEF Aktiengesellschaft  HOCFF $109.45 —
+5.14
$8.48B — $1 — $109.45 — $109.45 — $8.48B — 14.40 $7.6 —
Obayashi  OBYCF $11.34 —
-5.54
$8.43B — $164 — $11.34 — $11.34 — $8.43B — 16.92 $0.67 —
Kajima Corporation  KAJMY $16.2 —
-1.2
$8.13B — $3.66K — $16.19 — $16.69 — $8.13B — 10.65 $1.52 —
Skanska AB (publ)  SKSBF $18.5 —
+6.38
$7.3B — $1.11K — $18.5 — $18.5 — $7.3B — 16.81 $1.1 —
Acciona  ACXIF $133.14 —
+1.46
$7.22B — $2 — $133.14 — $133.14 — $7.22B — 12.44 $10.7 —
Taisei Corporation  TISCY $9.2 —
-2.75
$6.99B — $932 — $9.18 — $9.2 — $6.99B — 27.05 $0.34 —
Taisei  TISCF $36.52 —
+2.15
$6.99B — $200 — $36.52 — $36.52 — $6.99B — 26.46 $1.38 —
China State Construction  CCOHF $1.1 —
+0.92
$6.38B — $5.55K — $1.1 — $1.1 — $6.38B — 0 $0 —
Arcadis NV  ARCVF $66 —
+3.53
$6.02B — $485 — $66 — $66.3 — $6.02B — 34.19 $1.93 —
Arcadis  ARCAY $63.1 —
+0.32
$6.02B — $277 — $63.1 — $63.1 — $6.02B — 32.86 $1.92 —
Ackermans & Van Haaren  AVHNY $17 —
+5.59
$6.01B — $498 — $17 — $17 — $6.01B — 14.78 $1.15 —
Strabag SE  STBBF $45 —
+0.85
$5.32B — $100 — $45 — $45 — $5.32B — 8.39 $5.36 —
NWS  NWSZF $1.11 —
+23.93
$4.45B — $4.4K — $1.11 — $1.11 — $4.45B — 15.89 $0.07 —
Shimizu  SHMUF $5.69 —
-13.79
$4.32B — $4.03K — $5.69 — $5.69 — $4.32B — 37.93 $0.15 —
EXEO  KYWAF $20.43 —
+100
$4.29B — $314 — $20.43 — $20.43 — $4.29B — 34.04 $0.6 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $221.76 —
-3.38
$4.17B — $2 — $221.76 — $224.6 — $4.17B — 11.46 $19.34 —
Shimizu Corporation  SHMUY $23.4 —
+3.86
$4.15B — $1.42K — $23.37 — $23.4 — $4.15B — 38.99 $0.6 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9 —
-9.64
$3.97B — $3.42K — $9 — $9 — $3.97B — 9.27 $0.97 —
Abengoa, S.A.  AGOAF $0.0001 —
-99.33
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
NWS  NWSGY $9.32 —
-5.42
$3.72B — $746 — $9.32 — $9.32 — $3.72B — 12.58 $0.74 —
Babcock  BCKIF $6.9 —
+2.15
$3.57B — $5K — $6.9 — $6.9 — $3.57B — 86.25 $0.08 —
Balfour Beatty plc  BAFYY $9.48 —
-0.71
$2.51B — $2.13K — $9.17 — $9.95 — $2.51B — 10.65 $0.89 —
Balfour Beatty  BAFBF $4.15 —
+4.41
$2.46B — $1.2K — $4.15 — $4.15 — $2.46B — 9.42 $0.44 —
Webuild S.p.A  IMPJY $4.85 —
-4.86
$2.41B — $2K — $4.85 — $4.85 — $2.41B — 16.17 $0.3 —
Bilfinger SE  BFLBY $8.6 —
-6.83
$2.08B — $550 — $8.6 — $8.6 — $2.08B — 8.43 $1.02 —
JGC Holdings Corporation  JGCCY $16.76 —
-8.21
$2.02B — $1.58K — $16.76 — $17 — $2.02B — 0 -$0.41 —
Keller  KLRGF $14 —
+7.94
$1.26B — $100 — $14 — $14 — $1.26B — 9.15 $1.53 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $611 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Badger Infrastructure  BADFF $30.79 —
-0.71
$1.06B — $179 — $30.79 — $30.79 — $1.06B — 26.09 $1.18 —
Ellaktor S.A.  ELLKY $2.13 —
-7.39
$982.54M — $100 — $2.13 — $2.13 — $982.54M — 26.62 $0.08 —
Monadelphous  MOPHY $8.72 —
0
$906.33M — $102 — $8.72 — $8.72 — $906.33M — 23.56 $0.37 —
Kier  KIERF $1.13 —
-35.43
$854.5M — $948 — $1.13 — $1.76 — $854.5M — 10.27 $0.11 —
Aecon  AEGXF $12.24 —
-0.24
$771.61M — $2.7K — $12.2 — $12.37 — $771.61M — 7.79 $1.57 —
Chiyoda  CHYCF $2.52 —
-11.73
$652.86M — $100 — $2.52 — $2.52 — $652.86M — 21.00 $0.12 —
Chiyoda Corporation  CHYCY $2.51 —
-0.79
$650.27M — $38.58K — $2.51 — $2.55 — $650.27M — 20.91 $0.12 —
Abengoa  ABGOF $0 —
-90
$386.97M — $205 — $0 — $0 — $386.97M — 0 -$0.16 —
Lycopodium  LYOPF $6.42 —
-1.83
$282.1M — $3.56K — $6.42 — $6.42 — $282.1M — 8.33 $0.77 —
Obrascón Huarte Lain  OBSJF $0.3499 —
-2.7
$260.57M — $2.5K — $0.3499 — $0.3499 — $260.57M — 17.50 $0.02 —
GenusPlus  GNSPF $1.08 —
+6.93
$211.89M — $400 — $1.08 — $1.08 — $211.89M — 18.00 $0.06 —
DBM Global  DBMG $43.5 —
0
$182.83M — $250 — $43.5 — $43.5 — $182.83M — 9.57 $4.55 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here