Country: United States Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
Industrials (128)
- {{item.name}}
- All sectors
- Industrials (128)
Electrical Equipment & Parts (128)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vertiv VRT | $106.17 — |
+4.87
|
$39.74B — | $10.02M — | $101.22 — | $109.27 — | $39.74B — | 101.11 | $1.05 — | |
Mitsubishi Electric Corporation MIELY | $36.25 — |
+2.46
|
$37.85B — | $65.82K — | $35.74 — | $36.25 — | $37.85B — | 20.95 | $1.73 — | |
Legrand SA LGRDY | $22.66 — |
+1.71
|
$29.62B — | $23.85K — | $22.46 — | $22.66 — | $29.62B — | 25.46 | $0.89 — | |
Hubbell Incorporated HUBB | $413 — |
+3.09
|
$22.17B — | $346.29K — | $401.75 — | $413.63 — | $22.17B — | 30.77 | $13.42 — | |
Prysmian S.p.A. PRYMY | $32.48 — |
+1.09
|
$17.73B — | $13.33K — | $32.05 — | $32.6 — | $17.73B — | 33.14 | $0.98 — | |
nVent Electric NVT | $85.43 — |
+3.73
|
$14.18B — | $1.59M — | $82.57 — | $85.75 — | $14.18B — | 24.90 | $3.43 — | |
YASKAWA Electric Corporation YASKY | $79.73 — |
+1.54
|
$10.54B — | $8.87K — | $79.55 — | $80.07 — | $10.54B — | 32.27 | $2.47 — | |
Fuji Electric Co., Ltd. FELTY | $14.03 — |
-9.13
|
$8.47B — | $7.21K — | $14 — | $14.06 — | $8.47B — | 16.70 | $0.84 — | |
Acuity Brands AYI | $262.88 — |
0
|
$8.1B — | $218.17K — | $261.3 — | $265.61 — | $8.1B — | 21.97 | $11.96 — | |
Atkore ATKR | $156 — |
+2.07
|
$5.68B — | $426.99K — | $152.43 — | $156.2 — | $5.68B — | 9.72 | $16.04 — | |
Encore Wire WIRE | $278.69 — |
+0.63
|
$4.4B — | $196.7K — | $277.98 — | $279.61 — | $4.4B — | 14.64 | $19.03 — | |
EnerSys ENS | $107.18 — |
-0.71
|
$4.3B — | $543.57K — | $105.45 — | $107.93 — | $4.3B — | 16.48 | $6.5 — | |
Advanced Energy Industries AEIS | $109.46 — |
+1.28
|
$4.1B — | $122.22K — | $108.69 — | $110.99 — | $4.1B — | 39.51 | $2.77 — | |
Bloom Energy BE | $16.29 — |
+3.56
|
$3.7B — | $20.54M — | $15.28 — | $16.5 — | $3.7B — | 0 | -$1.32 — | |
Hayward HAYW | $14.59 — |
+0.55
|
$3.13B — | $543.2K — | $14.49 — | $14.67 — | $3.13B — | 39.43 | $0.37 — | |
Plug Power PLUG | $3.25 — |
+5.69
|
$2.41B — | $18.5M — | $3.08 — | $3.31 — | $2.41B — | 0 | -$2.41 — | |
Powell Industries POWL | $201.27 — |
+8.95
|
$2.41B — | $390.34K — | $185.93 — | $202.22 — | $2.41B — | 23.87 | $8.43 — | |
Energizer ENR | $28.82 — |
-0.55
|
$2.07B — | $385.7K — | $28.67 — | $29.39 — | $2.07B — | 24.42 | $1.18 — | |
Enovix ENVX | $10.81 — |
+12.49
|
$1.84B — | $5.89M — | $9.61 — | $10.85 — | $1.84B — | 0 | -$1.19 — | |
Hollysys Automation HOLI | $22.22 — |
+0.77
|
$1.38B — | $179.95K — | $21.94 — | $22.22 — | $1.38B — | 18.36 | $1.21 — | |
Preformed Line Products Company PLPC | $131.38 — |
+2.82
|
$646.13M — | $13.67K — | $127.8 — | $131.38 — | $646.13M — | 12.70 | $10.34 — | |
ADS-TEC Energy ADSE | $11.12 — |
0
|
$562.5M — | $13.61K — | $10.94 — | $11.13 — | $562.5M — | 0 | -$1.22 — | |
Kimball Electronics KE | $22.41 — |
+0.13
|
$557.32M — | $116.7K — | $22.19 — | $22.69 — | $557.32M — | 17.64 | $1.27 — | |
GrafTech EAF | $1.78 — |
-5.32
|
$457.76M — | $1.88M — | $1.77 — | $1.9 — | $457.76M — | 0 | -$1.08 — | |
FuelCell Energy FCEL | $0.8699 — |
+2.89
|
$395.3M — | $41.74M — | $0.8199 — | $0.91 — | $395.3M — | 0 | -$0.26 — | |
FREYR Battery FREY | $2.58 — |
+17.27
|
$360.44M — | $4.25M — | $2.19 — | $2.64 — | $360.44M — | 0 | -$0.11 — | |
Solid Power SLDP | $1.78 — |
+8.54
|
$315.14M — | $2.17M — | $1.67 — | $1.79 — | $315.14M — | 0 | -$0.38 — | |
NOVONIX NVNXF | $0.54 — |
+0.37
|
$264.03M — | $13.34K — | $0.5 — | $0.54 — | $264.03M — | 0 | -$0.08 — | |
NOVONIX NVX | $2.14 — |
-2.73
|
$261.59M — | $39.42K — | $2.12 — | $2.24 — | $261.59M — | 0 | -$0.33 — | |
Exro EXROF | $0.54 — |
+3.26
|
$188.01M — | $106.49K — | $0.5 — | $0.55 — | $188.01M — | 0 | -$0.25 — | |
Ultralife ULBI | $11.3 — |
-0.53
|
$186.07M — | $62.59K — | $11.09 — | $11.38 — | $186.07M — | 17.65 | $0.64 — | |
Eos Energy Enterprises EOSE | $0.7099 — |
+2.2
|
$147.63M — | $3.07M — | $0.6899 — | $0.7199 — | $147.63M — | 0 | -$1.22 — | |
ESS Tech GWH | $0.76 — |
+2.8
|
$133.03M — | $606.27K — | $0.75 — | $0.8 — | $133.03M — | 0 | -$0.44 — | |
CBAK Energy Technology CBAT | $1.3 — |
+13.04
|
$116.92M — | $216.87K — | $1.15 — | $1.32 — | $116.92M — | 12.99 | $0.1 — | |
Microvast MVST | $0.3499 — |
-7.58
|
$110.43M — | $2.98M — | $0.3499 — | $0.38 — | $110.43M — | 0 | -$0.32 — | |
NeoVolta NEOV | $3.04 — |
+0.66
|
$101.04M — | $90.13K — | $3 — | $3.14 — | $101.04M — | 0 | -$0.06 — | |
SKYX Platforms SKYX | $0.88 — |
+0.3
|
$87.86M — | $140.57K — | $0.8499 — | $0.92 — | $87.86M — | 0 | -$0.45 — | |
Jun An Kang IHGP | $0.04 — |
+22.58
|
$61.94M — | $129.67K — | $0.02999 — | $0.04 — | $61.94M — | 0 | $0 — | |
Espey Mfg. & Electronics ESP | $21.38 — |
+0.66
|
$58.43M — | $16.76K — | $20.7 — | $21.53 — | $58.43M — | 11.13 | $1.92 — | |
Ideal Power IPWR | $7.4 — |
+1.37
|
$56.86M — | $59.29K — | $7.21 — | $7.56 — | $56.86M — | 0 | -$1.59 — | |
Ilika ILIKF | $0.3499 — |
+3.48
|
$56.76M — | $28.3K — | $0.32 — | $0.3699 — | $56.76M — | 0 | -$0.05 — | |
Flux Power FLUX | $3.13 — |
0
|
$52.22M — | $26.09K — | $3.1 — | $3.19 — | $52.22M — | 0 | -$0.43 — | |
Lightbridge LTBR | $2.81 — |
+1.81
|
$40.56M — | $265.27K — | $2.77 — | $2.97 — | $40.56M — | 0 | -$0.69 — | |
Pioneer Power PPSI | $3.91 — |
+4.83
|
$38.83M — | $34.63K — | $3.75 — | $3.98 — | $38.83M — | 21.72 | $0.18 — | |
RF Industries RFIL | $3.19 — |
+1.27
|
$33.48M — | $3.7K — | $3.18 — | $3.19 — | $33.48M — | 0 | -$0.32 — | |
Magnis Energy MNSEF | $0.02 — |
-12.61
|
$32.74M — | $24.1K — | $0.02 — | $0.02 — | $32.74M — | 0 | $0 — | |
Orion Energy Systems OESX | $0.9799 — |
-1.35
|
$31.8M — | $16.44K — | $0.93 — | $1 — | $31.8M — | 0 | -$0.56 — | |
Asia Pacific Wire & Cable APWC | $1.51 — |
+5.55
|
$31.12M — | $5.03K — | $1.5 — | $1.53 — | $31.12M — | 7.94 | $0.19 — | |
FuelPositive NHHHF | $0.05 — |
0
|
$27.52M — | $60.92K — | $0.05 — | $0.05 — | $27.52M — | 0 | -$0.03 — | |
Tecogen TGEN | $0.8 — |
+3.9
|
$19.88M — | $11.67K — | $0.79 — | $0.8399 — | $19.88M — | 0 | -$0.17 — | |
Legend Power Systems LPSIF | $0.1199 — |
-8.46
|
$17.34M — | $60.16K — | $0.1 — | $0.14 — | $17.34M — | 0 | -$0.02 — | |
Ocean Power OPTT | $0.19 — |
+4.57
|
$11.42M — | $8.46M — | $0.1799 — | $0.2099 — | $11.42M — | 0 | -$0.52 — | |
Polar Power POLA | $0.4799 — |
-3.25
|
$8.41M — | $39.17K — | $0.4799 — | $0.5 — | $8.41M — | 0 | -$0.52 — | |
Ozop Energy OZSC | $0.001199 — |
0
|
$7.34M — | $67.36M — | $0.001 — | $0.001199 — | $7.34M — | 0 | $0 — | |
Nxu NXU | $0.5799 — |
+11.8
|
$7.02M — | $1.28M — | $0.51 — | $0.5799 — | $7.02M — | 0 | -$2.84 — | |
Eguana EGTYF | $0.01 — |
-2.04
|
$6.57M — | $11.8K — | $0.01 — | $0.01 — | $6.57M — | 0 | -$0.01 — | |
Hydrogen Engine Center HYEG | $0.01 — |
+4.55
|
$3.02M — | $1.05K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.02 — | |
Abound Energy ZAIRF | $0.05999 — |
-9
|
$1.85M — | $11.53K — | $0.05999 — | $0.07 — | $1.85M — | 0 | -$0.3 — | |
Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
King Resources KRFG | $0.0002 — |
0
|
$1.1M — | $5.85M — | $0.0001 — | $0.0002 — | $1.1M — | 0 | $0 — | |
Enerev5 Metals ENEVF | $0.0015 — |
0
|
$881.79K — | $3K — | $0.0015 — | $0.0015 — | $881.79K — | 0 | $0 — | |
Capstone Companies CAPC | $0.01 — |
+0.9
|
$546.86K — | $495 — | $0.01 — | $0.01 — | $546.86K — | 0 | -$0.03 — | |
Dais DLYT | $0.0073 — |
0
|
$496.64K — | $1K — | $0.0073 — | $0.0073 — | $496.64K — | 0 | -$0.4 — | |
Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $150K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
ID Global IDGC | $0 — |
0
|
$25.3K — | $11K — | $0 — | $0 — | $25.3K — | 0 | -$0.49 — | |
PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
ABB Ltd ABLZF | $56.05 — |
+6.01
|
$103.6B — | $83.04K — | $52.5 — | $56.05 — | $103.6B — | 28.74 | $1.95 — | |
ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
OSRAM Licht AG OSAGF | $55 — |
-0.45
|
$54.31B — | $171 — | $55 — | $55 — | $54.31B — | 0 | -$5.86 — | |
Mitsubishi Electric MIELF | $18 — |
-1.48
|
$37.59B — | $2.33K — | $18 — | $18 — | $37.59B — | 20.68 | $0.87 — | |
Legrand SA LGRVF | $106.5 — |
+1.52
|
$29.51B — | $939 — | $106.5 — | $106.5 — | $29.51B — | 23.87 | $4.46 — | |
Prysmian S.p.A PRYMF | $66.69 — |
+4.3
|
$18.2B — | $227 — | $66.69 — | $66.69 — | $18.2B — | 34.02 | $1.96 — | |
YASKAWA Electric YASKF | $40.94 — |
+1.66
|
$11.36B — | $40.34K — | $40.94 — | $40.94 — | $11.36B — | 31.98 | $1.28 — | |
Fuji Electric FELTF | $59.24 — |
+35.81
|
$10.15B — | $791 — | $59.24 — | $59.24 — | $10.15B — | 19.17 | $3.09 — | |
Nexans NXPRF | $125.05 — |
+15.47
|
$5.44B — | $2K — | $125.05 — | $125.05 — | $5.44B — | 23.46 | $5.33 — | |
Nexans NEXNY | $62.51 — |
+5.63
|
$5.44B — | $1.23K — | $61.82 — | $62.51 — | $5.44B — | 23.49 | $2.66 — | |
Signify N.V. SFFYF | $27.15 — |
+0.03
|
$3.42B — | $611 — | $27.15 — | $27.15 — | $3.42B — | 14.44 | $1.88 — | |
Signify PHPPY | $13.56 — |
-1.7
|
$3.41B — | $121 — | $13.56 — | $13.56 — | $3.41B — | 14.42 | $0.94 — | |
Landis+Gyr Group AG LDGYY | $20.79 — |
+6.75
|
$2.42B — | $348 — | $20.79 — | $20.79 — | $2.42B — | 0 | -$1.48 — | |
GS Yuasa GYUAF | $14.15 — |
-14.81
|
$2.11B — | $301 — | $14.15 — | $14.15 — | $2.11B — | 7.36 | $1.92 — | |
Furukawa Electric FUWAF | $23.93 — |
+34.21
|
$1.79B — | $600 — | $23.03 — | $23.93 — | $1.79B — | 40.55 | $0.59 — | |
Furukawa Electric Co., Ltd. FUWAY | $12.36 — |
-1.98
|
$1.79B — | $151 — | $12.36 — | $12.36 — | $1.79B — | 41.19 | $0.3 — | |
Hammond Power HMDPF | $95.38 — |
+6.42
|
$1.1B — | $196 — | $95.38 — | $95.38 — | $1.1B — | 27.97 | $3.41 — | |
Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $1.06K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
Volex VLXGF | $4.48 — |
+3.82
|
$818.7M — | $276 — | $4.48 — | $4.48 — | $818.7M — | 21.33 | $0.21 — | |
XP Power XPPLF | $19.24 — |
+37.43
|
$722.66M — | $1K — | $19.24 — | $19.24 — | $722.66M — | 0 | -$0.58 — | |
Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
Ceres Power CPWHF | $2.95 — |
+22.66
|
$569.4M — | $16.65K — | $2.67 — | $2.95 — | $569.4M — | 0 | -$0.36 — | |
Ceres Power CRPHY | $1.17 — |
+17
|
$565.31M — | $100 — | $1.17 — | $1.17 — | $565.31M — | 0 | -$0.18 — | |
Varta AG VARTY | $1.24 — |
-0.8
|
$528.76M — | $106 — | $1.24 — | $1.24 — | $528.76M — | 0 | -$0.78 — | |
Zumtobel Group AG ZMTBY | $3.27 — |
-0.3
|
$284.55M — | $397 — | $3.27 — | $3.27 — | $284.55M — | 6.81 | $0.48 — | |
AFC Energy AFGYF | $0.26 — |
-0.65
|
$214.15M — | $1.4K — | $0.26 — | $0.26 — | $214.15M — | 0 | -$0.03 — | |
PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$155.81M — | $9.05K — | $2.82 — | $2.82 — | $155.81M — | 0 | -$0.15 — | |
Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$94.92M — | $153.57K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
Dialight DIALF | $2.25 — |
+36.36
|
$90.22M — | $5K — | $2.25 — | $2.25 — | $90.22M — | 0 | -$0.4 — | |
Tantalus Systems Holding TNTLF | $1.15 — |
-0.99
|
$59.88M — | $25.15K — | $1.15 — | $1.15 — | $59.88M — | 0 | -$0.03 — | |
Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $1.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
Servotronics SVT | $12.28 — |
0
|
$31.3M — | $290 — | $12.28 — | $12.28 — | $31.3M — | 0 | -$1.19 — | |
FuelCell Energy, Inc. FCELB | $379.64 — |
+0.17
|
$29.34M — | $12 — | $376.09 — | $380 — | $29.34M — | 0 | -$0.31 — | |
RedFlow REFXF | $0.08 — |
0
|
$19.24M — | $2K — | $0.08 — | $0.08 — | $19.24M — | 0 | -$0.07 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}