Oops




$2.71T
Total marketcap
$93.62B
Total volume
BTC 49.69%   •   ETH 17.20%
Dominance

Result Page 7 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seagate Technology  STX $94.19 —
+0.78
$19.78B — $1.3M — $92.99 — $94.67 — $19.78B — 0 -$1.3 —
GoDaddy  GDDY $140.14 —
+1.14
$19.75B — $948.03K — $138.77 — $141.27 — $19.75B — 12.15 $11.53 —
DraftKings  DKNG $40.81 —
+0.52
$19.74B — $7.23M — $40.55 — $41.65 — $19.74B — 0 -$1.16 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $5.86 —
-0.17
$19.72B — $13.17M — $5.86 — $5.94 — $19.72B — 0 -$0.71 —
Fortis Inc.  FTS $39.9 —
+0.55
$19.67B — $644.98K — $39.58 — $40.05 — $19.67B — 17.42 $2.29 —
Zoom Video Communications  ZM $63.01 —
+0.95
$19.49B — $7.32M — $62.17 — $63.45 — $19.49B — 23.25 $2.71 —
Watsco  WSO $489.54 —
+2.24
$19.48B — $289.34K — $478 — $491.9 — $19.48B — 37.59 $13.02 —
Molina Healthcare  MOH $332.13 —
-2.6
$19.46B — $392.78K — $330.36 — $343.04 — $19.46B — 18.02 $18.43 —
McCormick & Company, Incorporated  MKC $72.21 —
+0.08
$19.41B — $1.05M — $71.87 — $72.65 — $19.41B — 27.56 $2.62 —
Carvana  CVNA $109.15 —
-0.69
$19.39B — $2.45M — $108.57 — $112.79 — $19.39B — 0 -$4.18 —
Tenaris S.A.  TS $33.6 —
+0.45
$19.27B — $1.3M — $33.46 — $34.1 — $19.27B — 5.59 $6 —
Principal Financial  PFG $82.22 —
+0.98
$19.27B — $1.06M — $81.77 — $82.29 — $19.27B — 15.36 $5.35 —
Align Technology  ALGN $255.62 —
+1.28
$19.24B — $839.45K — $252.39 — $257.93 — $19.24B — 42.18 $6.06 —
Hormel Foods  HRL $35.11 —
+1.04
$19.23B — $2.47M — $34.8 — $35.25 — $19.23B — 24.21 $1.45 —
Ventas  VTR $47.5 —
+0.66
$19.23B — $1.06M — $47.29 — $47.97 — $19.23B — 0 -$0.16 —
Cboe Global Markets  CBOE $182.58 —
+1.2
$19.2B — $383.71K — $180.41 — $182.99 — $19.2B — 24.44 $7.47 —
Inpex Corporation  IPXHY $15.14 —
+2.09
$19.15B — $154.98K — $14.58 — $15.14 — $19.15B — 8.75 $1.73 —
Teledyne Technologies Incorporated  TDY $402.49 —
+0.38
$19.09B — $140.01K — $400.38 — $404.34 — $19.09B — 21.79 $18.47 —
Brookfield Renewable Partners L.P  BEP $28.6 —
+2.22
$19.06B — $425.35K — $27.96 — $28.81 — $19.06B — 0 -$0.46 —
Bolloré SE  BOIVF $6.69 —
-0.15
$19.03B — $141.36K — $6.63 — $6.8 — $19.03B — 669.00 $0.01 —
Ameren  AEE $71.34 —
-0.22
$19.02B — $1.38M — $70.74 — $71.88 — $19.02B — 16.36 $4.36 —
Unicharm Corporation  UNICY $6.38 —
-0.78
$18.93B — $279.42K — $6.34 — $6.52 — $18.93B — 33.57 $0.19 —
CenterPoint Energy  CNP $29.51 —
+0.55
$18.88B — $4.72M — $29.29 — $29.56 — $18.88B — 20.78 $1.42 —
The Cooper Companies  COO $94.89 —
+0.48
$18.86B — $691.43K — $94.12 — $95.11 — $18.86B — 64.99 $1.46 —
Teva Pharmaceutical Industries  TEVA $16.6 —
-0.95
$18.83B — $6.58M — $16.59 — $16.9 — $18.83B — 0 -$0.42 —
EMCOR  EME $398.69 —
+2.2
$18.76B — $376.42K — $390.3 — $400.57 — $18.76B — 26.31 $15.15 —
Alnylam Pharmaceuticals  ALNY $147.76 —
-1.08
$18.69B — $506.81K — $147.18 — $149.83 — $18.69B — 0 -$2.64 —
Omnicom  OMC $95.11 —
+0.94
$18.63B — $1M — $93.96 — $95.16 — $18.63B — 12.87 $7.39 —
Williams-Sonoma  WSM $287.81 —
+1.14
$18.51B — $1M — $282.72 — $288.95 — $18.51B — 17.70 $16.26 —
Cincinnati Financial  CINF $117.68 —
+0.49
$18.44B — $529.86K — $116.99 — $117.96 — $18.44B — 7.83 $15.02 —
Ulta Beauty  ULTA $381.78 —
+1.5
$18.43B — $969.39K — $375.31 — $383.41 — $18.43B — 14.66 $26.04 —
CMS Energy  CMS $61.43 —
+0.92
$18.35B — $2.13M — $60.7 — $61.45 — $18.35B — 18.72 $3.28 —
AerCap  AER $92.49 —
+1.39
$18.34B — $844.17K — $91.5 — $93.16 — $18.34B — 6.16 $15.01 —
Genmab A/S  GMAB $28 —
-4.57
$18.33B — $594.51K — $27.81 — $28.17 — $18.33B — 23.33 $1.2 —
Avery Dennison  AVY $227.05 —
<0.01
$18.29B — $197.6K — $225.91 — $228.77 — $18.29B — 33.24 $6.83 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $18.31 —
+0.27
$18.14B — $166.8K — $18.2 — $18.32 — $18.14B — 12.12 $1.51 —
Ivanhoe Mines  IVPAF $14.21 —
+3.14
$18.04B — $261.48K — $13.95 — $14.22 — $18.04B — 101.50 $0.14 —
Robinhood Markets  HOOD $20.51 —
+6.6
$18.02B — $20.91M — $19.07 — $20.56 — $18.02B — 146.50 $0.14 —
Astellas Pharma Inc.  ALPMY $9.99 —
+1.32
$17.94B — $410.4K — $9.62 — $10.05 — $17.94B — 166.50 $0.06 —
Lennox  LII $503.42 —
+2.36
$17.93B — $173.75K — $488.06 — $503.55 — $17.93B — 29.14 $17.27 —
NRG Energy  NRG $86 —
+6.06
$17.93B — $3.64M — $79.44 — $86.46 — $17.93B — 12.26 $7.01 —
Nomura  NMR $5.98 —
+0.17
$17.82B — $472.02K — $5.96 — $6.01 — $17.82B — 17.58 $0.34 —
Nutanix  NTNX $72.85 —
+1.96
$17.8B — $1.46M — $71.1 — $72.93 — $17.8B — 0 -$0.28 —
LY  YAHOF $2.35 —
-2.08
$17.74B — $1.08M — $2.35 — $2.35 — $17.74B — 23.49 $0.1 —
EQT  EQT $40.15 —
+0.6
$17.73B — $6.92M — $39.95 — $40.84 — $17.73B — 29.74 $1.35 —
Nomura Holdings, Inc.  NRSCF $5.7 —
+1.7
$17.63B — $453.6K — $5.7 — $5.7 — $17.63B — 16.75 $0.34 —
Darden Restaurants  DRI $147.6 —
-0.04
$17.62B — $843.68K — $147.15 — $148.56 — $17.62B — 17.30 $8.53 —
Jacobs  J $140.5 —
+1.43
$17.59B — $532.16K — $138.15 — $140.64 — $17.59B — 27.01 $5.2 —
Domino's Pizza  DPZ $502.16 —
<0.01
$17.52B — $368.27K — $500.75 — $505.56 — $17.52B — 32.77 $15.32 —
Regions Financial  RF $19.12 —
+1.06
$17.51B — $3.56M — $18.91 — $19.14 — $17.51B — 10.33 $1.85 —
Reliance  RS $303.8 —
-0.33
$17.45B — $328.96K — $303.03 — $307 — $17.45B — 14.16 $21.45 —
Check Point Software  CHKP $154.42 —
+0.6
$17.43B — $450.76K — $152.83 — $154.42 — $17.43B — 21.50 $7.18 —
Synchrony Financial  SYF $43.33 —
+1.1
$17.4B — $2.59M — $43.13 — $43.73 — $17.4B — 6.20 $6.98 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $5.4 —
-8.47
$17.4B — $358.41K — $5.4 — $6.15 — $17.4B — 0 -$0.09 —
Carnival Corporation &  CUK $13.67 —
+1.94
$17.33B — $875.46K — $13.41 — $13.68 — $17.33B — 42.71 $0.32 —
BeiGene  BGNE $152.71 —
-2.22
$17.32B — $144.6K — $152.06 — $156.24 — $17.32B — 0 -$7.54 —
Baxter  BAX $33.9 —
-0.29
$17.27B — $4.98M — $33.78 — $34.39 — $17.27B — 0 -$0.08 —
Essex Property Trust  ESS $259.4 —
+0.55
$17.24B — $225.55K — $258.16 — $259.92 — $17.24B — 31.63 $8.2 —
Hologic  HOLX $73.8 —
-0.26
$17.22B — $1.3M — $73.72 — $74.22 — $17.22B — 38.04 $1.94 —
Abiomed  ABMD $381.02 —
0
$17.18B — $15.7M — $380.55 — $381.28 — $17.18B — 65.35 $5.83 —
VeriSign  VRSN $171.17 —
-0.48
$17.05B — $721.57K — $169.66 — $171.95 — $17.05B — 21.10 $8.11 —
Northern Trust  NTRS $83.31 —
+0.54
$17.04B — $554.22K — $82.96 — $83.61 — $17.04B — 18.39 $4.53 —
Enphase Energy  ENPH $125.18 —
+6.54
$17.03B — $5.48M — $118.14 — $127.52 — $17.03B — 64.52 $1.94 —
United Airlines  UAL $51.73 —
-0.06
$17.01B — $3.49M — $51.26 — $52.3 — $17.01B — 6.31 $8.19 —
Atmos Energy  ATO $112.61 —
-0.51
$16.99B — $797.17K — $112.19 — $114.17 — $16.99B — 16.98 $6.63 —
Illumina  ILMN $106.48 —
+0.6
$16.96B — $1.09M — $104.41 — $107.13 — $16.96B — 0 -$8.15 —
Textron  TXT $88.63 —
+1
$16.9B — $548.62K — $87.96 — $88.74 — $16.9B — 18.93 $4.68 —
Labcorp  LH $199.65 —
+1.67
$16.83B — $724.59K — $196.19 — $200.18 — $16.83B — 42.75 $4.67 —
Zebra  ZBRA $327 —
+0.91
$16.81B — $205.38K — $322.65 — $327 — $16.81B — 64.88 $5.04 —
Neste Oyj  NTOIY $10.73 —
+1.23
$16.79B — $117.8K — $10.6 — $10.76 — $16.79B — 11.17 $0.96 —
Celanese  CE $152.87 —
+0.84
$16.7B — $423.59K — $152.41 — $153.47 — $16.7B — 8.38 $18.24 —
Expeditors International of Washington  EXPD $117.96 —
+1.09
$16.66B — $927.5K — $116.84 — $117.99 — $16.66B — 24.93 $4.73 —
FactSet Research Systems  FDS $436.04 —
-0.07
$16.62B — $166.3K — $432.93 — $438.45 — $16.62B — 34.46 $12.65 —
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.61 —
+1.99
$16.61B — $137.97K — $4.58 — $4.61 — $16.61B — 32.92 $0.14 —
Formula One Group  FWONK $71.2 —
+0.66
$16.59B — $496.36K — $71.03 — $71.91 — $16.59B — 46.84 $1.52 —
Formula One  FWONA $65.69 —
+1.06
$16.59B — $130.1K — $65.09 — $65.9 — $16.59B — 43.21 $1.52 —
InterContinental Hotels  IHG $102.22 —
+3.13
$16.59B — $202.45K — $100.35 — $102.3 — $16.59B — 23.12 $4.42 —
Porsche Automobil Holding SE  POAHY $5.21 —
+1.7
$16.58B — $139.43K — $5.19 — $5.24 — $16.58B — 3.01 $1.73 —
Loews  L $74.75 —
+0.8
$16.55B — $549.64K — $74.22 — $74.78 — $16.55B — 11.10 $6.73 —
Kyocera Corporation  KYOCY $11.64 —
+0.43
$16.51B — $405.81K — $11.58 — $11.65 — $16.51B — 25.30 $0.46 —
Packaging Corporation of America  PKG $183.77 —
+1.96
$16.5B — $394.34K — $179.95 — $183.83 — $16.5B — 23.00 $7.99 —
Avantor  AVTR $24.14 —
-0.17
$16.4B — $3.25M — $24.06 — $24.32 — $16.4B — 63.52 $0.38 —
Okta  OKTA $97.16 —
-1.6
$16.34B — $1.43M — $96.73 — $98.39 — $16.34B — 0 -$2.17 —
The Clorox Company  CLX $131.53 —
+0.18
$16.33B — $805.71K — $130.85 — $131.96 — $16.33B — 68.15 $1.93 —
IDEX  IEX $215.15 —
-0.18
$16.29B — $494K — $213.73 — $216.08 — $16.29B — 28.23 $7.62 —
J.B. Hunt Transport Services  JBHT $157.62 —
-0.16
$16.27B — $462K — $157.14 — $159.19 — $16.27B — 25.01 $6.3 —
TPG  TPG $44.23 —
+3.17
$16.13B — $723.52K — $42.81 — $44.33 — $16.13B — 0 -$0.14 —
Citizens Financial  CFG $35.35 —
+0.65
$16.08B — $2.35M — $35.14 — $35.5 — $16.08B — 12.71 $2.78 —
Southwest Airlines  LUV $26.84 —
+0.71
$16.06B — $7.25M — $26.36 — $26.88 — $16.06B — 41.93 $0.64 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.04 —
+0.28
$16.06B — $413.64K — $7.03 — $7.15 — $16.06B — 18.05 $0.39 —
The Carlyle  CG $44.55 —
+1.34
$16.03B — $1.07M — $44.18 — $44.99 — $16.03B — 0 -$1.78 —
Bentley Systems, Incorporated  BSY $53.29 —
+1.16
$15.99B — $1.14M — $52.41 — $53.45 — $15.99B — 49.34 $1.08 —
Mid-America Apartment Communities  MAA $133.2 —
+0.21
$15.98B — $351.08K — $132.64 — $133.74 — $15.98B — 27.92 $4.77 —
Brookfield Asset Management  BAM $40.22 —
+1.44
$15.95B — $971.07K — $39.64 — $40.32 — $15.95B — 37.58 $1.07 —
Royalty Pharma  RPRX $26.62 —
-0.86
$15.9B — $1.73M — $26.46 — $26.89 — $15.9B — 14.95 $1.78 —
International Paper Company  IP $45.46 —
+2.94
$15.79B — $9.64M — $44.24 — $46.1 — $15.79B — 85.77 $0.53 —
Warner Music  WMG $30.46 —
+0.16
$15.78B — $730.68K — $30.29 — $30.81 — $15.78B — 30.15 $1.01 —
Owens Corning  OC $181.35 —
+2.65
$15.72B — $603.62K — $177.63 — $181.6 — $15.72B — 14.66 $12.37 —
Quest Diagnostics Incorporated  DGX $141.28 —
+0.89
$15.7B — $647.5K — $139.77 — $141.59 — $15.7B — 19.01 $7.43 —
DICK'S Sporting Goods  DKS $189.97 —
+1.81
$15.54B — $894.24K — $187.61 — $191.26 — $15.54B — 15.59 $12.18 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here