Country: United States Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (199)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
Basic Materials (199)
- {{item.name}}
- All sectors
- Basic Materials (199)
Specialty Chemicals (199)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $435.57 — |
+0.76
|
$209.39B — | $1.16M — | $432.97 — | $437.52 — | $209.39B — | 33.79 | $12.89 — | |
| L'Air Liquide S.A. AIQUY | $39.46 — |
+1.15
|
$103.04B — | $87.33K — | $39.39 — | $39.64 — | $103.04B — | 31.07 | $1.27 — | |
| The Sherwin-Williams Company SHW | $304.84 — |
+0.58
|
$77.29B — | $1.01M — | $303.45 — | $307.39 — | $77.29B — | 32.46 | $9.39 — | |
| Ecolab ECL | $234.31 — |
+0.51
|
$66.91B — | $541.76K — | $232.84 — | $234.59 — | $66.91B — | 43.47 | $5.39 — | |
| Air Products and Chemicals APD | $264.61 — |
+0.61
|
$58.82B — | $1.07M — | $263.45 — | $266.44 — | $58.82B — | 23.92 | $11.06 — | |
| Sika AG SXYAY | $30.94 — |
+0.62
|
$49.96B — | $24.52K — | $30.83 — | $31.07 — | $49.96B — | 42.38 | $0.73 — | |
| Givaudan SA GVDNY | $92.28 — |
+0.16
|
$42.9B — | $14.54K — | $91.95 — | $92.8 — | $42.9B — | 43.94 | $2.1 — | |
| DuPont de Nemours, Inc. DD | $81.12 — |
+2.77
|
$33.92B — | $6.83M — | $79.89 — | $81.29 — | $33.92B — | 88.17 | $0.92 — | |
| LyondellBasell Industries LYB | $98.54 — |
+1.15
|
$32.09B — | $1.37M — | $97.88 — | $98.63 — | $32.09B — | 15.20 | $6.48 — | |
| PPG Industries PPG | $131.42 — |
+0.31
|
$30.82B — | $929.26K — | $130.91 — | $132.4 — | $30.82B — | 22.16 | $5.93 — | |
| Novozymes A/S NVZMY | $61.56 — |
+0.11
|
$28.96B — | $8.31K — | $61.54 — | $61.9 — | $28.96B — | 38.96 | $1.58 — | |
| International Flavors & Fragrances IFF | $96.14 — |
+1.77
|
$24.55B — | $1.29M — | $94.59 — | $96.63 — | $24.55B — | 0 | -$9.78 — | |
| Westlake WLK | $158.56 — |
+1.19
|
$20.39B — | $233.94K — | $157.43 — | $158.85 — | $20.39B — | 79.28 | $2 — | |
| Avantor AVTR | $24.14 — |
-0.17
|
$16.4B — | $3.25M — | $24.06 — | $24.32 — | $16.4B — | 63.52 | $0.38 — | |
| Symrise AG SYIEY | $28.42 — |
+0.05
|
$16.09B — | $36.16K — | $28.36 — | $28.52 — | $16.09B — | 43.06 | $0.66 — | |
| Albemarle ALB | $127.59 — |
+3.77
|
$15B — | $1.45M — | $123.64 — | $127.7 — | $15B — | 46.22 | $2.76 — | |
| RPM RPM | $113.02 — |
+0.95
|
$14.55B — | $687.16K — | $111.7 — | $113.4 — | $14.55B — | 26.04 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $49.45 — |
+1.71
|
$14.12B — | $1.4M — | $48.17 — | $49.72 — | $14.12B — | 36.09 | $1.37 — | |
| Akzo Nobel N.V. AKZOY | $23.65 — |
+1.46
|
$12.11B — | $297.45K — | $23.32 — | $23.7 — | $12.11B — | 21.11 | $1.12 — | |
| Eastman Chemical Company EMN | $100.23 — |
+1.19
|
$11.79B — | $316.33K — | $99.47 — | $100.24 — | $11.79B — | 12.91 | $7.76 — | |
| Nitto Denko Corporation NDEKY | $39.13 — |
+1.64
|
$11.03B — | $12.9K — | $38.65 — | $39.54 — | $11.03B — | 17.08 | $2.29 — | |
| Brenntag SE BNTGY | $14.03 — |
+0.65
|
$10.28B — | $37.84K — | $13.98 — | $14.16 — | $10.28B — | 15.08 | $0.93 — | |
| Covestro AG COVTY | $26.51 — |
+3.25
|
$10.18B — | $38.33K — | $26.01 — | $26.56 — | $10.18B — | 0 | -$0.57 — | |
| Croda International Plc COIHY | $29.28 — |
+1.63
|
$8.23B — | $27.09K — | $29.27 — | $29.57 — | $8.23B — | 37.53 | $0.78 — | |
| Axalta Coating Systems AXTA | $35.15 — |
+0.69
|
$7.76B — | $1.28M — | $34.91 — | $35.23 — | $7.76B — | 31.38 | $1.12 — | |
| Olin OLN | $54.4 — |
+1.1
|
$6.5B — | $540.96K — | $53.96 — | $54.6 — | $6.5B — | 19.35 | $2.81 — | |
| Element ESI | $24.35 — |
+1.97
|
$5.89B — | $1.52M — | $24 — | $24.37 — | $5.89B — | 45.94 | $0.53 — | |
| Cabot CBT | $102.13 — |
+1.29
|
$5.64B — | $277.43K — | $100.95 — | $102.23 — | $5.64B — | 12.97 | $7.87 — | |
| NewMarket NEU | $543.02 — |
+0.15
|
$5.21B — | $25.09K — | $541.02 — | $544.99 — | $5.21B — | 13.05 | $41.6 — | |
| Ashland ASH | $99.65 — |
+1.64
|
$5B — | $200.03K — | $98.23 — | $99.73 — | $5B — | 27.52 | $3.62 — | |
| Balchem BCPC | $153.02 — |
-0.47
|
$4.96B — | $156.25K — | $152.54 — | $154.75 — | $4.96B — | 43.34 | $3.53 — | |
| Sasol Limited SSL | $7.22 — |
+1.12
|
$4.66B — | $272.25K — | $7.19 — | $7.26 — | $4.66B — | 10.16 | $0.71 — | |
| H.B. Fuller Company FUL | $79.4 — |
-0.08
|
$4.33B — | $281.01K — | $78.69 — | $80.13 — | $4.33B — | 28.87 | $2.75 — | |
| Avient AVNT | $44.98 — |
+1.31
|
$4.1B — | $272.72K — | $44.66 — | $45.18 — | $4.1B — | 39.45 | $1.14 — | |
| The Chemours Company CC | $26.57 — |
-1.59
|
$3.96B — | $1.32M — | $26.39 — | $27.25 — | $3.96B — | 0 | -$2.22 — | |
| Incitec Pivot Limited INCZY | $1.91 — |
-7.28
|
$3.87B — | $3.45K — | $1.91 — | $2.05 — | $3.87B — | 0 | -$0.05 — | |
| Quaker Chemical KWR | $184.05 — |
+0.34
|
$3.31B — | $61.84K — | $182.95 — | $184.42 — | $3.31B — | 28.01 | $6.57 — | |
| Innospec IOSP | $129.49 — |
+1.33
|
$3.23B — | $89.16K — | $127.93 — | $129.5 — | $3.23B — | 22.02 | $5.88 — | |
| Sensient SXT | $75.46 — |
+1.22
|
$3.2B — | $107.54K — | $74.61 — | $75.74 — | $3.2B — | 35.26 | $2.14 — | |
| WD-40 Company WDFC | $230.98 — |
-0.05
|
$3.13B — | $43.75K — | $229.02 — | $231.58 — | $3.13B — | 46.10 | $5.01 — | |
| Minerals MTX | $85.24 — |
+2.43
|
$2.75B — | $183.7K — | $83.54 — | $85.28 — | $2.75B — | 29.59 | $2.88 — | |
| Stepan Company SCL | $86.73 — |
+0.67
|
$1.95B — | $45.46K — | $85.79 — | $86.8 — | $1.95B — | 52.24 | $1.66 — | |
| Hawkins HWKN | $89.46 — |
+1.97
|
$1.87B — | $64.92K — | $88.02 — | $89.6 — | $1.87B — | 24.91 | $3.59 — | |
| Ingevity NGVT | $47.74 — |
-0.75
|
$1.73B — | $254.04K — | $47.66 — | $48.51 — | $1.73B — | 0 | -$3.05 — | |
| Kronos Worldwide KRO | $12.91 — |
+1.02
|
$1.48B — | $93.87K — | $12.87 — | $12.97 — | $1.48B — | 0 | -$0.23 — | |
| Orion OEC | $24.52 — |
+0.49
|
$1.43B — | $180.46K — | $24.37 — | $24.69 — | $1.43B — | 16.56 | $1.48 — | |
| Select Water Solutions, Inc. WTTR | $10.6 — |
+1.73
|
$1.26B — | $1.01M — | $10.44 — | $10.66 — | $1.26B — | 16.56 | $0.64 — | |
| Perimeter PRM | $7.58 — |
-1.17
|
$1.1B — | $534.31K — | $7.53 — | $7.74 — | $1.1B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9.3 — |
+0.76
|
$1.09B — | $664.23K — | $9.27 — | $9.38 — | $1.09B — | 15.00 | $0.62 — | |
| REX American Resources REX | $56.02 — |
+0.65
|
$980.56M — | $200.08K — | $55.74 — | $57.06 — | $980.56M — | 14.93 | $3.75 — | |
| Koppers KOP | $42.87 — |
-0.81
|
$908.85M — | $65.76K — | $42.8 — | $43.5 — | $908.85M — | 12.11 | $3.54 — | |
| Oil-Dri Corporation of America ODC | $81.74 — |
+0.89
|
$595.64M — | $7.81K — | $81.22 — | $82.72 — | $595.64M — | 13.66 | $5.98 — | |
| Hudson HDSN | $9.52 — |
-0.31
|
$433.26M — | $212.16K — | $9.5 — | $9.62 — | $433.26M — | 9.81 | $0.97 — | |
| Lightwave Logic LWLG | $3.44 — |
+8.01
|
$413.12M — | $1.02M — | $3.2 — | $3.48 — | $413.12M — | 0 | -$0.18 — | |
| Neo Performance Materials NOPMF | $4.94 — |
-1.18
|
$206.25M — | $6.24K — | $4.94 — | $5 — | $206.25M — | 82.33 | $0.06 — | |
| FutureFuel FF | $4.65 — |
+0.87
|
$203.5M — | $246.16K — | $4.61 — | $4.68 — | $203.5M — | 9.89 | $0.47 — | |
| Northern NTIC | $18.34 — |
-0.49
|
$172.9M — | $42.9K — | $17.95 — | $18.85 — | $172.9M — | 38.20 | $0.48 — | |
| Core Molding CMT | $19.78 — |
+4.16
|
$172.04M — | $24.28K — | $18.88 — | $19.89 — | $172.04M — | 9.50 | $2.08 — | |
| Gevo GEVO | $0.6899 — |
+3.23
|
$163.1M — | $1.91M — | $0.68 — | $0.7099 — | $163.1M — | 0 | -$0.29 — | |
| Nano One Materials NNOMF | $1.27 — |
-2.08
|
$144.07M — | $39.45K — | $1.27 — | $1.31 — | $144.07M — | 0 | -$0.22 — | |
| Loop Industries LOOP | $2.8 — |
-1.75
|
$133.08M — | $5.03K — | $2.72 — | $2.87 — | $133.08M — | 0 | -$0.23 — | |
| Alto Ingredients ALTO | $1.57 — |
0
|
$120.31M — | $411.61K — | $1.53 — | $1.58 — | $120.31M — | 0 | -$0.39 — | |
| Trinseo TSE | $3.33 — |
+6.05
|
$117.53M — | $217.79K — | $3.19 — | $3.49 — | $117.53M — | 0 | -$20.62 — | |
| Kraig Biocraft Laboratories KBLB | $0.11 — |
-14.58
|
$112.66M — | $4.05M — | $0.1 — | $0.13 — | $112.66M — | 0 | $0 — | |
| Nanophase NANX | $1.55 — |
+13.14
|
$85.03M — | $24.72K — | $1.35 — | $1.58 — | $85.03M — | 0 | -$0.05 — | |
| Danimer Scientific DNMR | $0.68 — |
-4.46
|
$78.9M — | $812.74K — | $0.67 — | $0.7399 — | $78.9M — | 0 | -$1.42 — | |
| Starco Brands STCB | $0.1 — |
-1.62
|
$64.33M — | $45.7K — | $0.08999 — | $0.11 — | $64.33M — | 0 | -$0.1 — | |
| Greystone Logistics GLGI | $1.19 — |
-4.03
|
$33.65M — | $10.3K — | $1.1 — | $1.2 — | $33.65M — | 8.50 | $0.14 — | |
| Graphene Manufacturing GMGMF | $0.3599 — |
+2.88
|
$33.29M — | $153.82K — | $0.3499 — | $0.38 — | $33.29M — | 0 | -$0.06 — | |
| Crown ElectroKinetics CRKN | $0.1 — |
-10.7
|
$28.47M — | $105.56M — | $0.1 — | $0.11 — | $28.47M — | 0 | -$5.46 — | |
| Flexible FSI | $2.15 — |
-1.38
|
$26.77M — | $14.25K — | $2.15 — | $2.18 — | $26.77M — | 11.31 | $0.19 — | |
| General Enterprise Ventures GEVI | $0.67 — |
0
|
$24.32M — | $2.72K — | $0.66 — | $0.67 — | $24.32M — | 0 | -$0.14 — | |
| Blue Biofuels BIOF | $0.05999 — |
-16.41
|
$18.35M — | $439.77K — | $0.05999 — | $0.08 — | $18.35M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.2899 — |
-0.34
|
$12.58M — | $10.04K — | $0.2899 — | $0.2999 — | $12.58M — | 14.50 | $0.02 — | |
| Haydale Graphene Industries HDGHF | $0.006199 — |
+24
|
$11.15M — | $95K — | $0.006199 — | $0.006199 — | $11.15M — | 0 | -$0.01 — | |
| BioNexus Gene Lab BGLC | $0.52 — |
-1.89
|
$9.19M — | $24.86K — | $0.52 — | $0.55 — | $9.19M — | 0 | -$0.19 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $500 — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| CN Energy CNEY | $0.65 — |
-1.18
|
$6.22M — | $48.52K — | $0.65 — | $0.67 — | $6.22M — | 0 | -$3.12 — | |
| SenesTech SNES | $0.6999 — |
-4.1
|
$3.61M — | $128.42K — | $0.6899 — | $0.78 — | $3.61M — | 0 | -$11.5 — | |
| C-Bond Systems CBNT | $0.0044 — |
+4.76
|
$2.4M — | $298.97K — | $0.003599 — | $0.0044 — | $2.4M — | 0 | $0 — | |
| Versarien VRSRF | $0.001299 — |
0
|
$1.93M — | $336.2K — | $0.001299 — | $0.002 — | $1.93M — | 0 | -$0.07 — | |
| G6 Materials GPHBF | $0.05999 — |
-0.16
|
$1.25M — | $23.04K — | $0.05999 — | $0.07 — | $1.25M — | 0 | -$0.1 — | |
| Green Star Products GSPI | $0.001299 — |
0
|
$917K — | $120.98K — | $0.0011 — | $0.001799 — | $917K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
-50
|
$629K — | $1.68M — | $0 — | $0.0002 — | $629K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.005199 — |
+1.96
|
$67.3K — | $100 — | $0.005199 — | $0.005199 — | $67.3K — | 0 | -$0.11 — | |
| CarbonMeta COWI | $0 — |
-99
|
$42.49K — | $23.57M — | $0 — | $0.0001 — | $42.49K — | 0 | $0 — | |
| L'Air Liquide AIQUF | $196.45 — |
+0.65
|
$102.9B — | $1.35K — | $196 — | $197.66 — | $102.9B — | 30.93 | $6.35 — | |
| Sika AG SKFOF | $303.07 — |
+0.13
|
$49.96B — | $834 — | $301.13 — | $311.04 — | $49.96B — | 41.68 | $7.27 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$47.7B — | $1K — | $0.45 — | $0.45 — | $47.7B — | 0 | -$0.01 — | |
| Givaudan SA GVDBF | $4,408.04 — |
-3.12
|
$42.9B — | $26 — | $4,408.04 — | $4,408.04 — | $42.9B — | 41.84 | $105.35 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| Novozymes A/S NVZMF | $61.05 — |
+0.58
|
$28.96B — | $56 — | $61.05 — | $61.05 — | $28.96B — | 38.63 | $1.58 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.37B — | $2 — | $828.1 — | $855.98 — | $19.37B — | 38.76 | $21.36 — | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$16.84B — | $11.43K — | $7.17 — | $7.38 — | $16.84B — | 21.08 | $0.34 — | |
| Symrise AG SYIEF | $115.47 — |
+5.21
|
$16.14B — | $266 — | $115.47 — | $115.47 — | $16.14B — | 43.73 | $2.64 — | |
| Akzo Nobel AKZOF | $69.92 — |
-0.61
|
$11.93B — | $4.27K — | $69 — | $69.92 — | $11.93B — | 20.81 | $3.36 — | |
| Brenntag SE BNTGF | $80.13 — |
+0.15
|
$11.57B — | $425 — | $80.13 — | $80.26 — | $11.57B — | 17.19 | $4.66 — | |
| Nitto Denko NDEKF | $77.4 — |
-6.58
|
$11.03B — | $100 — | $77.4 — | $77.4 — | $11.03B — | 16.86 | $4.59 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}