Country: United States Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (6)
- Germany (43)
- Greece (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (7)
- Other OTC (21)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Lodging (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $237.73 — |
-0.51
|
$67.9B — | $1.2M — | $236.32 — | $239.57 — | $67.9B — | 24.55 | $9.68 — | |
| Hilton Worldwide HLT | $204.19 — |
-0.78
|
$51.06B — | $896.36K — | $204.13 — | $206.91 — | $51.06B — | 44.48 | $4.59 — | |
| InterContinental Hotels IHG | $100.45 — |
+0.85
|
$16.33B — | $136.59K — | $99.52 — | $100.46 — | $16.33B — | 22.77 | $4.41 — | |
| Hyatt Hotels H | $149.05 — |
-0.08
|
$15.08B — | $372.51K — | $148.56 — | $149.68 — | $15.08B — | 23.10 | $6.45 — | |
| H World HTHT | $41.33 — |
-1.69
|
$13.39B — | $1.37M — | $40.55 — | $41.79 — | $13.39B — | 25.67 | $1.61 — | |
| Accor SA ACRFF | $46 — |
+8.08
|
$11.15B — | $702 — | $46 — | $46 — | $11.15B — | 19.40 | $2.37 — | |
| Accor SA ACCYY | $9.03 — |
+0.5
|
$10.94B — | $2.6K — | $9 — | $9.03 — | $10.94B — | 19.20 | $0.47 — | |
| Whitbread plc WTBDY | $10.09 — |
+2.75
|
$7.38B — | $26.63K — | $9.9 — | $10.11 — | $7.38B — | 19.78 | $0.51 — | |
| Wyndham Hotels & Resorts WH | $70.99 — |
-0.55
|
$5.72B — | $667.06K — | $70.45 — | $71.51 — | $5.72B — | 25.08 | $2.83 — | |
| Choice Hotels CHH | $118.4 — |
-1.38
|
$5.7B — | $439.53K — | $117.9 — | $120.75 — | $5.7B — | 25.40 | $4.66 — | |
| GreenTree Hospitality GHG | $3.24 — |
+4.52
|
$329M — | $12.99K — | $3.12 — | $3.33 — | $329M — | 8.75 | $0.37 — | |
| The InterGroup INTG | $21.68 — |
-1
|
$47.42M — | $7.83K — | $21.51 — | $22.21 — | $47.42M — | 0 | -$5.94 — | |
| Sonder SOND | $3.45 — |
-0.72
|
$38.17M — | $61.02K — | $3.3 — | $3.64 — | $38.17M — | 0 | -$23.26 — | |
| InterContinental Hotels ICHGF | $97 — |
+0.2
|
$16.1B — | $556 — | $97 — | $97 — | $16.1B — | 21.99 | $4.41 — | |
| Whitbread WTBCF | $38 — |
+1.28
|
$7.23B — | $443 — | $38 — | $38 — | $7.23B — | 18.71 | $2.03 — | |
| Minor International Public Company Limited MNILY | $21.77 — |
-4.98
|
$5.16B — | $150 — | $21.77 — | $21.77 — | $5.16B — | 30.23 | $0.72 — | |
| Shangri-La Asia Limited SHALY | $15.25 — |
-1.13
|
$2.76B — | $100 — | $15.25 — | $15.25 — | $2.76B — | 14.80 | $1.03 — | |
| Shangri-La Asia SHALF | $0.65 — |
+4.1
|
$2.76B — | $7K — | $0.65 — | $0.65 — | $2.76B — | 12.99 | $0.05 — | |
| Mandarin Oriental International Limited MNOIY | $15.8 — |
-2.83
|
$2.16B — | $107 — | $15.8 — | $15.8 — | $2.16B — | 0 | -$2.89 — | |
| Mandarin Oriental MAORF | $1.7 — |
0
|
$2.16B — | $700 — | $1.7 — | $1.7 — | $2.16B — | 0 | -$0.29 — | |
| Meliá Hotels SMIZF | $8.52 — |
+9.25
|
$1.88B — | $180 — | $8.52 — | $8.52 — | $1.88B — | 14.93 | $0.57 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+3.9
|
$1.33B — | $3.3K — | $0.78 — | $0.8 — | $1.33B — | 80.00 | $0.01 — | |
| The Hongkong and Shanghai Hotels HKSHY | $14.4 — |
-5.64
|
$1.25B — | $201 — | $14.4 — | $14.4 — | $1.25B — | 62.60 | $0.23 — | |
| Hartford Great Health HFUS | $1.5 — |
+149.96
|
$150.16M — | $150 — | $1.5 — | $1.5 — | $150.16M — | 0 | $0 — | |
| Clarke CLKFF | $9.54 — |
+12.9
|
$133.81M — | $29.44K — | $9.54 — | $9.54 — | $133.81M — | 59.60 | $0.16 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+8.2
|
$112.27M — | $800 — | $0.33 — | $0.33 — | $112.27M — | 4.12 | $0.08 — | |
| Skytop Lodge SKTP | $995.5 — |
+0.25
|
$9.78M — | $5 — | $995.5 — | $995.5 — | $9.78M — | 0 | $0 — | |
| Skytop Lodge Corporation SKTPP | $179.46 — |
+1.38
|
$5.49M — | $26 — | $179.46 — | $179.46 — | $5.49M — | 0 | $0 — | |
| The Castle CAGU | $0.0002999 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| Portsmouth Square PRSI | $1.5 — |
-40.48
|
$1.1M — | $100 — | $1.5 — | $1.5 — | $1.1M — | 0 | -$21.78 — | |
| Candlewood Hotel Company CNDL | $0.0001 — |
+9900
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$3.96 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}