Country: United States Sector: Utilities Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
- {{country.name}}
- All countries
- United States (45)
- Argentina (4)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (14)
- Germany (38)
- Hong Kong (12)
- India (11)
- Indonesia (2)
- Italy (3)
- Japan (13)
- Malaysia (3)
- Poland (2)
- Russia (1)
- Singapore (2)
- South Korea (10)
- Spain (2)
- Suriname (2)
- Taiwan (6)
- Thailand (3)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (15)
- Other OTC (28)
Utilities (45)
- {{item.name}}
- All sectors
- Utilities (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GASNY | $5.27 — |
+0.1
|
$26.1B — | $27.53K — | $5.25 — | $5.27 — | $26.1B — | 11.69 | $0.45 — | |
| Atmos Energy ATO | $112.61 — |
-0.51
|
$16.99B — | $797.17K — | $112.19 — | $114.17 — | $16.99B — | 16.98 | $6.63 — | |
| Snam S.p.A. SNMRY | $9.33 — |
+2.08
|
$15.64B — | $34.45K — | $9.25 — | $9.34 — | $15.64B — | 12.78 | $0.73 — | |
| The Hong Kong and China Gas Company HOKCF | $0.79 — |
-4.82
|
$15.07B — | $79.96K — | $0.79 — | $0.79 — | $15.07B — | 19.75 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.7399 — |
-3.9
|
$15.07B — | $697 — | $0.7399 — | $0.7399 — | $15.07B — | 18.50 | $0.04 — | |
| NiSource NI | $28.04 — |
-0.14
|
$12.57B — | $3.72M — | $27.83 — | $28.19 — | $12.57B — | 18.20 | $1.54 — | |
| ENN Energy Holdings Limited XNGSY | $38.58 — |
+0.76
|
$10.9B — | $12.25K — | $37.18 — | $39.61 — | $10.9B — | 11.34 | $3.4 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $10.65 — |
+1.43
|
$8.75B — | $3.88K — | $10.32 — | $10.83 — | $8.75B — | 8.12 | $1.31 — | |
| Southwest Gas SWX | $76.19 — |
-0.33
|
$5.46B — | $188.18K — | $75.71 — | $76.75 — | $5.46B — | 28.42 | $2.68 — | |
| New Fortress Energy NFE | $25.13 — |
-0.48
|
$5.15B — | $2.5M — | $24.79 — | $25.64 — | $5.15B — | 11.42 | $2.2 — | |
| UGI UGI | $24.06 — |
-1.55
|
$5.04B — | $2.61M — | $23.68 — | $24.58 — | $5.04B — | 0 | -$0.4 — | |
| Brookfield Infrastructure BIPC | $35.54 — |
+1.54
|
$4.72B — | $447.6K — | $34.75 — | $35.63 — | $4.72B — | 9.42 | $3.77 — | |
| New Jersey Resources NJR | $42.6 — |
+0.33
|
$4.21B — | $579.85K — | $42.5 — | $42.92 — | $4.21B — | 16.90 | $2.52 — | |
| Enagás, S.A. ENGGY | $7.54 — |
+2.03
|
$4B — | $57.03K — | $7.47 — | $7.54 — | $4B — | 10.32 | $0.73 — | |
| Spire Inc. SR-PA | $23.55 — |
+0.56
|
$3.92B — | $16K — | $23.42 — | $23.58 — | $3.92B — | 5.82 | $4.04 — | |
| Spire SR | $59.68 — |
-0.96
|
$3.45B — | $237.95K — | $59.55 — | $60.66 — | $3.45B — | 14.91 | $4 — | |
| ONE Gas OGS | $60.12 — |
-0.41
|
$3.4B — | $279.48K — | $59.92 — | $60.8 — | $3.4B — | 14.84 | $4.05 — | |
| Chesapeake Utilities CPK | $108.36 — |
+0.59
|
$2.41B — | $108.74K — | $107.42 — | $109.55 — | $2.41B — | 22.76 | $4.76 — | |
| Superior Plus SUUIF | $6.89 — |
0
|
$1.73B — | $155.48K — | $6.89 — | $6.89 — | $1.73B — | 0 | $0 — | |
| Northwest Natural Holding Company NWN | $36.23 — |
-1.36
|
$1.38B — | $245.73K — | $36.09 — | $36.61 — | $1.38B — | 15.96 | $2.27 — | |
| Suburban Propane Partners, L.P SPH | $19.13 — |
+0.05
|
$1.23B — | $64.88K — | $19.06 — | $19.33 — | $1.23B — | 11.38 | $1.68 — | |
| RGC Resources RGCO | $20.18 — |
+1.51
|
$205.45M — | $10.19K — | $19.76 — | $20.18 — | $205.45M — | 15.52 | $1.3 — | |
| UGI UGIC | $58.21 — |
+1.06
|
$0 — | $1.09K — | $57.62 — | $59.41 — | $0 — | 8.28 | $7.03 — | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$16.03B — | $1.57K — | $13.22 — | $13.22 — | $16.03B — | 12.12 | $1.09 — | |
| Snam S.p.A SNMRF | $4.65 — |
-1.06
|
$15.63B — | $4.8K — | $4.65 — | $4.65 — | $15.63B — | 12.56 | $0.37 — | |
| ENN Energy XNGSF | $10.32 — |
+5.31
|
$11.6B — | $231 — | $10.32 — | $10.32 — | $11.6B — | 12.14 | $0.85 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $22.24 — |
-9.11
|
$9.1B — | $100 — | $22.24 — | $22.24 — | $9.1B — | 10.84 | $2.05 — | |
| Tokyo Gas Co.,Ltd TKGSF | $22.45 — |
-0.95
|
$8.96B — | $462 — | $22.45 — | $22.45 — | $8.96B — | 8.53 | $2.63 — | |
| China Resources Gas CRGGF | $3.59 — |
-2.58
|
$8.38B — | $1.19K — | $3.59 — | $3.59 — | $8.38B — | 12.37 | $0.29 — | |
| APA Group APAJF | $5.9 — |
+5.73
|
$7.57B — | $250 — | $5.9 — | $5.9 — | $7.57B — | 9.83 | $0.6 — | |
| China Resources Gas CGASY | $27.27 — |
-25.67
|
$7.27B — | $737 — | $26.36 — | $27.27 — | $7.27B — | 9.21 | $2.96 — | |
| China Gas CGHLY | $24.2 — |
+2.5
|
$5.61B — | $562 — | $24.2 — | $24.2 — | $5.61B — | 13.98 | $1.73 — | |
| China Gas Holdings Limited CGHOF | $0.93 — |
+6.13
|
$5.61B — | $30.74K — | $0.93 — | $0.9599 — | $5.61B — | 13.21 | $0.07 — | |
| Enagás ENGGF | $14.45 — |
-11.62
|
$4B — | $301 — | $14.45 — | $14.45 — | $4B — | 9.89 | $1.46 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.07 — |
-30.68
|
$2.39B — | $3K — | $0.07 — | $0.07 — | $2.39B — | 7.23 | $0.01 — | |
| Toho Gas THOGF | $18.75 — |
-30.81
|
$1.96B — | $2.16K — | $18.75 — | $18.75 — | $1.96B — | 0 | -$0.03 — | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
+5.91
|
$1.35B — | $22.11K — | $0.4099 — | $0.4099 — | $1.35B — | 10.12 | $0.04 — | |
| EverGen Infrastructure EVGIF | $1.5 — |
+2.04
|
$20.89M — | $1.7K — | $1.5 — | $1.53 — | $20.89M — | 0 | -$0.23 — | |
| CF Energy CGFEF | $0.16 — |
-34.2
|
$10.84M — | $9.18K — | $0.16 — | $0.16 — | $10.84M — | 2.74 | $0.06 — | |
| China Natural Gas CHNGQ | $0 — |
0
|
$17.17K — | $550 — | $0 — | $0 — | $17.17K — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}