Country: United States Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (254)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
Consumer Defensive (254)
- {{item.name}}
- All sectors
- Consumer Defensive (254)
Packaged Foods (254)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nestlé S.A. NSRGY | $100.77 — |
-0.38
|
$265.01B — | $55.96K — | $101.01 — | $101.93 — | $265.01B — | 21.89 | $4.62 — | |
Nestlé NSRGF | $100.9 — |
-0.03
|
$264.6B — | $3.31K — | $100.7 — | $101.85 — | $264.6B — | 21.84 | $4.62 — | |
The Kraft Heinz Company KHC | $35.85 — |
+0.14
|
$43.53B — | $5.7M — | $35.66 — | $36.17 — | $43.53B — | 15.65 | $2.29 — | |
Danone DANOY | $12.88 — |
+0.47
|
$41.43B — | $172.79K — | $12.85 — | $12.93 — | $41.43B — | 44.41 | $0.29 — | |
General Mills GIS | $68.3 — |
-1.14
|
$38.56B — | $3.2M — | $68.2 — | $69.42 — | $38.56B — | 15.66 | $4.36 — | |
Associated British Foods plc ASBFY | $34.53 — |
+0.68
|
$26.02B — | $4.44K — | $34.53 — | $34.99 — | $26.02B — | 17.61 | $1.96 — | |
Kellanova K | $61.04 — |
-0.47
|
$20.87B — | $1.69M — | $60.79 — | $61.67 — | $20.87B — | 25.86 | $2.36 — | |
Ajinomoto AJINY | $37.37 — |
-1.14
|
$19.51B — | $12.9K — | $37.2 — | $37.91 — | $19.51B — | 34.92 | $1.07 — | |
McCormick & Company, Incorporated MKC | $72.21 — |
+0.08
|
$19.41B — | $1.05M — | $71.87 — | $72.65 — | $19.41B — | 27.56 | $2.62 — | |
Hormel Foods HRL | $35.11 — |
+1.04
|
$19.23B — | $2.47M — | $34.8 — | $35.25 — | $19.23B — | 24.21 | $1.45 — | |
Kerry Group plc KRYAY | $85.15 — |
+0.54
|
$14.75B — | $4.81K — | $84.73 — | $85.35 — | $14.75B — | 19.17 | $4.44 — | |
Conagra Brands CAG | $30.28 — |
-0.53
|
$14.48B — | $2.42M — | $30.21 — | $30.59 — | $14.48B — | 15.21 | $1.99 — | |
Wilmar International Limited WLMIY | $23 — |
+0.66
|
$14.42B — | $5.67K — | $22.51 — | $23.23 — | $14.42B — | 9.42 | $2.44 — | |
Campbell Soup Company CPB | $45.34 — |
-0.66
|
$13.52B — | $1.52M — | $45.18 — | $45.85 — | $13.52B — | 17.78 | $2.55 — | |
Lamb Weston LW | $89.21 — |
+1.68
|
$12.88B — | $1.7M — | $87.61 — | $89.51 — | $12.88B — | 11.87 | $7.51 — | |
JBS JBSAY | $11.31 — |
-0.48
|
$12.66B — | $85.05K — | $11.26 — | $11.38 — | $12.66B — | 30.55 | $0.37 — | |
The J. M. Smucker Company SJM | $109.77 — |
-0.57
|
$11.65B — | $838.5K — | $109.32 — | $110.81 — | $11.65B — | 0 | -$0.82 — | |
WH WHGLY | $14.32 — |
+0.42
|
$9.29B — | $18.65K — | $14.23 — | $14.55 — | $9.29B — | 14.61 | $0.98 — | |
Saputo SAPIF | $20.55 — |
+1
|
$8.72B — | $15.72K — | $20.55 — | $20.55 — | $8.72B — | 36.05 | $0.57 — | |
Pilgrim's Pride PPC | $36.44 — |
+2.04
|
$8.63B — | $679.37K — | $35.54 — | $36.6 — | $8.63B — | 17.60 | $2.07 — | |
China Mengniu Dairy Company Limited CIADY | $19.54 — |
-3.06
|
$7.88B — | $14.93K — | $19.47 — | $19.7 — | $7.88B — | 11.42 | $1.71 — | |
Orkla ASA ORKLY | $7.8 — |
+1.96
|
$7.78B — | $548.39K — | $7.75 — | $7.8 — | $7.78B — | 15.59 | $0.5 — | |
Orkla ASA ORKLF | $7.65 — |
+3.56
|
$7.77B — | $803.67K — | $7.65 — | $7.65 — | $7.77B — | 15.29 | $0.5 — | |
Ingredion Incorporated INGR | $117.7 — |
+0.04
|
$7.73B — | $169.99K — | $117.39 — | $118.58 — | $7.73B — | 11.79 | $9.98 — | |
BellRing Brands BRBR | $58.36 — |
-1.24
|
$7.61B — | $719.25K — | $58.27 — | $59.67 — | $7.61B — | 40.81 | $1.43 — | |
Tingyi (Cayman Islands) Holding TYCMY | $24.53 — |
-1.31
|
$7.24B — | $22.09K — | $24.35 — | $24.59 — | $7.24B — | 15.72 | $1.56 — | |
Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
Darling Ingredients DAR | $40.8 — |
+0.54
|
$6.52B — | $2.97M — | $40.27 — | $41.06 — | $6.52B — | 12.17 | $3.35 — | |
Post POST | $106.43 — |
+0.81
|
$6.45B — | $326.47K — | $105.64 — | $106.58 — | $6.45B — | 20.38 | $5.22 — | |
Freshpet FRPT | $130.69 — |
+1.97
|
$6.33B — | $514.31K — | $128.06 — | $131.55 — | $6.33B — | 653.45 | $0.2 — | |
BRF BRFS | $3.73 — |
0
|
$6.21B — | $2.31M — | $3.7 — | $3.79 — | $6.21B — | 0 | -$0.04 — | |
Lancaster Colony LANC | $184.47 — |
-0.71
|
$5.08B — | $89.99K — | $184.02 — | $186.77 — | $5.08B — | 38.19 | $4.83 — | |
Flowers Foods FLO | $23.43 — |
-0.76
|
$4.95B — | $982.03K — | $23.33 — | $23.71 — | $4.95B — | 39.71 | $0.59 — | |
The Simply Good Foods Company SMPL | $37.21 — |
+0.24
|
$3.72B — | $436.44K — | $36.93 — | $37.32 — | $3.72B — | 26.76 | $1.39 — | |
J&J Snack Foods JJSF | $162.36 — |
-0.36
|
$3.15B — | $60.21K — | $161.28 — | $163.53 — | $3.15B — | 36.65 | $4.43 — | |
Nomad Foods NOMD | $18.36 — |
+0.05
|
$3.02B — | $341.41K — | $18.22 — | $18.42 — | $3.02B — | 15.42 | $1.19 — | |
Central Garden & Pet Company CENTA | $39.09 — |
0
|
$2.71B — | $169.28K — | $38.86 — | $39.38 — | $2.71B — | 17.60 | $2.22 — | |
Central Garden & Pet Company CENT | $45.35 — |
0
|
$2.71B — | $70.95K — | $45.05 — | $45.93 — | $2.71B — | 20.42 | $2.22 — | |
Maple Leaf Foods MLFNF | $17.05 — |
-1.18
|
$2.1B — | $18.49K — | $17.05 — | $17.05 — | $2.1B — | 0 | -$0.1 — | |
Marfrig Global Foods MRRTY | $2.27 — |
+0.22
|
$2.1B — | $5.83K — | $2.27 — | $2.28 — | $2.1B — | 0 | -$0.28 — | |
First Pacific Company FPAFF | $0.45 — |
-1.68
|
$2.06B — | $5.6K — | $0.45 — | $0.4799 — | $2.06B — | 3.75 | $0.12 — | |
First Pacific Company Limited FPAFY | $2.32 — |
0
|
$2.06B — | $44.17K — | $2.25 — | $2.35 — | $2.06B — | 3.93 | $0.59 — | |
TreeHouse Foods THS | $35.2 — |
+0.26
|
$1.85B — | $337.72K — | $34.93 — | $35.23 — | $1.85B — | 74.89 | $0.47 — | |
Utz Brands UTZ | $18.1 — |
+0.5
|
$1.47B — | $438.54K — | $18.02 — | $18.17 — | $1.47B — | 0 | -$0.25 — | |
BRC BRCC | $5.71 — |
+0.53
|
$1.26B — | $361.32K — | $5.63 — | $5.73 — | $1.26B — | 0 | -$0.18 — | |
John B. Sanfilippo & Son JBSS | $100.16 — |
-0.81
|
$1.16B — | $67.93K — | $99.42 — | $101.58 — | $1.16B — | 18.01 | $5.56 — | |
Herbalife HLF | $10.75 — |
-1.01
|
$1.07B — | $1.43M — | $10.75 — | $11.17 — | $1.07B — | 7.84 | $1.37 — | |
USANA Health Sciences USNA | $46.71 — |
-2.32
|
$889.85M — | $47.88K — | $46.56 — | $47.95 — | $889.85M — | 14.55 | $3.21 — | |
B&G Foods BGS | $9.47 — |
+0.85
|
$748.61M — | $715.65K — | $9.4 — | $9.61 — | $748.61M — | 0 | -$1.45 — | |
The Hain Celestial HAIN | $6.92 — |
-3.22
|
$621.72M — | $679.63K — | $6.9 — | $7.17 — | $621.72M — | 0 | -$1.01 — | |
SunOpta STKL | $5.2 — |
0
|
$616.71M — | $720.25K — | $5.13 — | $5.3 — | $616.71M — | 0 | -$0.15 — | |
Beyond Meat BYND | $7.17 — |
-0.42
|
$465.22M — | $2.47M — | $7.12 — | $7.74 — | $465.22M — | 0 | -$5.18 — | |
Seneca Foods SENEA | $60.32 — |
+2.43
|
$432.33M — | $20.36K — | $58.68 — | $60.37 — | $432.33M — | 7.86 | $7.67 — | |
Nature's Sunshine Products NATR | $15.43 — |
+0.19
|
$289M — | $32.21K — | $15.39 — | $15.88 — | $289M — | 18.15 | $0.85 — | |
Lifeway Foods LWAY | $15.48 — |
+2.18
|
$227.67M — | $151.6K — | $14.91 — | $15.67 — | $227.67M — | 18.21 | $0.85 — | |
Whole Earth Brands FREE | $4.82 — |
0
|
$208.21M — | $265.54K — | $4.8 — | $4.82 — | $208.21M — | 0 | -$0.65 — | |
Armanino Foods of Distinction AMNF | $5.53 — |
-0.27
|
$177.32M — | $1.14K — | $5.53 — | $5.62 — | $177.32M — | 25.13 | $0.22 — | |
Sow Good SOWG | $17 — |
+5.79
|
$172.42M — | $34.09K — | $16.51 — | $17.3 — | $172.42M — | 0 | -$0.22 — | |
FitLife Brands FTLF | $30 — |
+1.87
|
$137.95M — | $7.34K — | $29.45 — | $30.1 — | $137.95M — | 20.27 | $1.48 — | |
BioHarvest Sciences CNVCF | $0.1799 — |
-2.11
|
$105.14M — | $10.28K — | $0.1799 — | $0.1799 — | $105.14M — | 0 | -$0.03 — | |
LifeVantage LFVN | $7.53 — |
+2.31
|
$95.64M — | $43.86K — | $7.31 — | $7.54 — | $95.64M — | 26.89 | $0.28 — | |
Farmer Bros FARM | $2.98 — |
+0.34
|
$63.37M — | $26.84K — | $2.96 — | $3.08 — | $63.37M — | 0 | -$0.83 — | |
Happy Belly Food VGANF | $0.3599 — |
+0.03
|
$43.86M — | $12.75K — | $0.33 — | $0.3599 — | $43.86M — | 0 | -$0.01 — | |
Natural Alternatives NAII | $6.54 — |
+0.62
|
$40.55M — | $1.7K — | $6.48 — | $6.54 — | $40.55M — | 0 | -$0.56 — | |
Laird Superfood LSF | $2.57 — |
+1.58
|
$24.7M — | $96.75K — | $2.5 — | $2.69 — | $24.7M — | 0 | -$0.75 — | |
Bit Origin BTOG | $3.65 — |
+5.8
|
$23M — | $144.8K — | $3.5 — | $3.83 — | $23M — | 0 | -$9.28 — | |
Else Nutrition BABYF | $0.16 — |
+0.65
|
$22.38M — | $449.69K — | $0.1499 — | $0.16 — | $22.38M — | 0 | -$0.07 — | |
Psyched Wellness PSYCF | $0.05999 — |
-13.95
|
$18.77M — | $126.3K — | $0.05999 — | $0.05999 — | $18.77M — | 0 | -$0.01 — | |
The Real Good Food Company RGF | $0.54 — |
-1.95
|
$18.42M — | $165.17K — | $0.52 — | $0.5699 — | $18.42M — | 0 | -$2.06 — | |
Nocera NCRA | $1.18 — |
+5.36
|
$16M — | $6.56K — | $1.13 — | $1.18 — | $16M — | 0 | -$0.37 — | |
Planet Green PLAG | $0.22 — |
+0.27
|
$15.92M — | $69.4K — | $0.22 — | $0.2399 — | $15.92M — | 0 | -$0.29 — | |
Nepra Foods NPRFF | $0.2 — |
0
|
$15.32M — | $79.9K — | $0.1799 — | $0.2 — | $15.32M — | 0 | -$0.15 — | |
TDH PETZ | $1.18 — |
0
|
$12.18M — | $16.19K — | $1.18 — | $1.21 — | $12.18M — | 0 | -$0.83 — | |
Bon Natural Life BON | $2.93 — |
-3.8
|
$11.65M — | $35.74K — | $2.84 — | $3.06 — | $11.65M — | 0.58 | $5 — | |
Coffee Holding JVA | $1.36 — |
+3.82
|
$7.76M — | $8.92K — | $1.29 — | $1.37 — | $7.76M — | 0 | $0 — | |
Scepter BRZL | $0.0005 — |
0
|
$7.15M — | $5K — | $0.0005 — | $0.0005 — | $7.15M — | 0 | $0 — | |
Stryve Foods SNAX | $1.93 — |
+14.2
|
$7.13M — | $17.56K — | $1.66 — | $1.95 — | $7.13M — | 0 | -$7.78 — | |
Glucose Health GLUC | $0.3599 — |
+9.09
|
$6.12M — | $500 — | $0.3599 — | $0.3599 — | $6.12M — | 0 | -$0.08 — | |
Torque Lifestyle Brands TQLB | $0.0057 — |
+62.86
|
$5.22M — | $51K — | $0.0035 — | $0.0057 — | $5.22M — | 0 | -$0.05 — | |
Amincor AMNC | $0.28 — |
-25.01
|
$5.1M — | $10K — | $0.25 — | $0.28 — | $5.1M — | 0 | -$7.38 — | |
Farmmi FAMI | $0.76 — |
-3.66
|
$4.78M — | $41.17K — | $0.76 — | $0.78 — | $4.78M — | 0.31 | $2.4 — | |
Better Choice Company BTTR | $4.5 — |
+9.76
|
$4.02M — | $7.46M — | $3.52 — | $7.15 — | $4.02M — | 0 | -$30.82 — | |
Arcadia Biosciences RKDA | $2.93 — |
+9.14
|
$3.99M — | $67.29K — | $2.68 — | $3.2 — | $3.99M — | 0 | -$1.77 — | |
Nightfood NGTF | $0.02999 — |
+5.26
|
$3.84M — | $80.35K — | $0.02999 — | $0.02999 — | $3.84M — | 1.50 | $0.02 — | |
Blue Star Foods BSFC | $2.84 — |
+13.15
|
$2.99M — | $5.84M — | $2.51 — | $3.68 — | $2.99M — | 0.31 | $9 — | |
NuZee NUZE | $1.85 — |
-1.07
|
$2.4M — | $3.5K — | $1.85 — | $1.89 — | $2.4M — | 0 | -$10.56 — | |
R-Three RRRT | $0.007499 — |
-41.52
|
$2.18M — | $23.53K — | $0.007499 — | $0.007499 — | $2.18M — | 0 | $0 — | |
QED Connect QEDN | $0.0006999 — |
-12.5
|
$1.78M — | $8.87M — | $0.0006999 — | $0.0008 — | $1.78M — | 0 | $0 — | |
Bell Buckle BLLB | $0.001799 — |
+12.5
|
$1.76M — | $68.6K — | $0.0016 — | $0.001799 — | $1.76M — | 0 | $0 — | |
Ayujoy Herbals AJOY | $0.02999 — |
-19.35
|
$1.55M — | $30K — | $0.02999 — | $0.02999 — | $1.55M — | 0.25 | $0.1 — | |
RiceBran RIBT | $0.16 — |
+9.93
|
$1.55M — | $11.34K — | $0.14 — | $0.16 — | $1.55M — | 0 | -$1.19 — | |
Branded Legacy BLEG | $0.0025 — |
-7.41
|
$1.53M — | $15.82M — | $0.002399 — | $0.003 — | $1.53M — | 0 | -$0.2 — | |
Right On Brands RTON | $0.04 — |
-24.53
|
$1.26M — | $5.43K — | $0.04 — | $0.05 — | $1.26M — | 0 | -$0.02 — | |
Nate's Food NHMD | $0.0002999 — |
0
|
$993.91K — | $14.95M — | $0.0002999 — | $0.0004 — | $993.91K — | 0 | $0 — | |
Sharing Services Global SHRG | $0.002 — |
+8.33
|
$733.84K — | $119.97K — | $0.001799 — | $0.0022 — | $733.84K — | 0 | -$0.03 — | |
Grand Havana GHAV | $0.001399 — |
-1.79
|
$692.98K — | $1.27M — | $0.001 — | $0.001399 — | $692.98K — | 0 | -$0.07 — | |
NuVim NUVM | $0.006 — |
0
|
$687.69K — | $6.05K — | $0.004199 — | $0.006 — | $687.69K — | 0 | -$0.01 — | |
BioAdaptives BDPT | $0.0005 — |
-16.67
|
$587.39K — | $18.09M — | $0.0005 — | $0.0005999 — | $587.39K — | 0 | $0 — | |
Baristas Coffee Company BCCI | $0.002799 — |
-8.33
|
$528.32K — | $765 — | $0.002799 — | $0.003799 — | $528.32K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}