Country: United States Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (23)
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (5)
- Other OTC (18)
Utilities (23)
- {{item.name}}
- All sectors
- Utilities (23)
Utilities-Independent Power Producers (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $94.08 — |
+1.01
|
$32.69B — | $5.57M — | $93.3 — | $96.58 — | $32.69B — | 57.71 | $1.63 — | |
| NRG Energy NRG | $82.3 — |
-0.76
|
$17.16B — | $2.68M — | $82.01 — | $84.3 — | $17.16B — | 11.74 | $7.01 — | |
| Huaneng Power International, Inc. HUNGF | $0.68 — |
+6.8
|
$16.51B — | $4K — | $0.68 — | $0.68 — | $16.51B — | 9.64 | $0.07 — | |
| Centrica plc CPYYY | $7.28 — |
-1.18
|
$9.87B — | $4.09K — | $7.25 — | $7.34 — | $9.87B — | 2.06 | $3.52 — | |
| Capital Power Corporation CPXWF | $28.01 — |
-0.06
|
$3.62B — | $500 — | $28.01 — | $28.01 — | $3.62B — | 7.27 | $3.85 — | |
| Pampa Energía PAM | $47.89 — |
-0.87
|
$3.28B — | $194.13K — | $47.57 — | $49.09 — | $3.28B — | 8.70 | $5.5 — | |
| TransAlta TAC | $7.22 — |
-1.23
|
$2.19B — | $544.81K — | $7.15 — | $7.3 — | $2.19B — | 5.04 | $1.43 — | |
| Kenon KEN | $24.44 — |
0
|
$1.29B — | $5.3K — | $24.26 — | $24.47 — | $1.29B — | 0 | -$4.42 — | |
| Uniper SE UNPRF | $54.24 — |
-3.09
|
$23.81B — | $197 — | $54.24 — | $54.24 — | $23.81B — | 602.66 | $0.09 — | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$13.26B — | $544 — | $35.4 — | $37.99 — | $13.26B — | 8.04 | $4.4 — | |
| Power Assets Holdings Limited HGKGY | $6.02 — |
-1.88
|
$12.82B — | $1.43K — | $5.79 — | $6.02 — | $12.82B — | 16.70 | $0.36 — | |
| Power Assets HGKGF | $5.61 — |
-1.92
|
$12.78B — | $735 — | $5.61 — | $5.73 — | $12.78B — | 15.58 | $0.36 — | |
| Centrica CPYYF | $1.83 — |
+3.39
|
$9.87B — | $4.76K — | $1.83 — | $1.83 — | $9.87B — | 2.07 | $0.88 — | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Datang International Power Generation DIPGF | $0.2099 — |
+29.55
|
$6.48B — | $1K — | $0.2099 — | $0.2099 — | $6.48B — | 21.00 | $0.01 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.43 — |
+11.25
|
$4.98B — | $4.83K — | $10.43 — | $10.43 — | $4.98B — | 4.69 | $2.22 — | |
| AGL Energy Limited AGLXY | $6.86 — |
-0.58
|
$4.63B — | $2.06K — | $6.86 — | $6.86 — | $4.63B — | 18.05 | $0.38 — | |
| AGL Energy AGLNF | $6.76 — |
+5.96
|
$4.63B — | $451 — | $6.76 — | $6.76 — | $4.63B — | 17.78 | $0.38 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $8.73 — |
+24.01
|
$4.13B — | $200 — | $8.73 — | $8.73 — | $4.13B — | 62.35 | $0.14 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Maxim Power MXGFF | $2.97 — |
-5.11
|
$150.52M — | $600 — | $2.87 — | $3 — | $150.52M — | 8.25 | $0.36 — | |
| Energy World EWCLF | $0.02 — |
+100
|
$61.58M — | $19K — | $0.02 — | $0.02 — | $61.58M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}