Country: United States Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (103)
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (10)
- NasdaqGS (5)
- NYSE (28)
- Other OTC (60)
Industrials (103)
- {{item.name}}
- All sectors
- Industrials (103)
Marine Shipping (103)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.07 — |
+2.67
|
$32.34B — | $40.66K — | $7.9 — | $8.09 — | $32.34B — | 7.83 | $1.03 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.98 — |
+5.77
|
$28.32B — | $265.78K — | $8.88 — | $9.03 — | $28.32B — | 16.62 | $0.54 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.19 — |
+0.98
|
$14.33B — | $12.46K — | $6 — | $6.23 — | $14.33B — | 10.31 | $0.6 — | |
| Mitsui O.S.K. Lines MSLOY | $16.2 — |
+1.25
|
$11.74B — | $17.6K — | $15.78 — | $16.31 — | $11.74B — | 7.04 | $2.3 — | |
| Kirby KEX | $122.39 — |
+0.99
|
$7.14B — | $248.08K — | $121.46 — | $122.83 — | $7.14B — | 28.93 | $4.23 — | |
| Matson MATX | $120.65 — |
+1.32
|
$4.12B — | $177.81K — | $119.11 — | $120.86 — | $4.12B — | 14.32 | $8.42 — | |
| Star Bulk Carriers SBLK | $26.99 — |
+3.45
|
$3.07B — | $2.17M — | $26.49 — | $27.4 — | $3.07B — | 12.26 | $2.2 — | |
| Golden Ocean GOGL | $14.5 — |
+3.28
|
$2.93B — | $2.1M — | $14.37 — | $14.6 — | $2.93B — | 15.59 | $0.93 — | |
| ZIM Integrated Shipping Services ZIM | $21.04 — |
+8.4
|
$2.53B — | $9.76M — | $19.41 — | $21.3 — | $2.53B — | 0 | -$22.42 — | |
| SFL SFL | $14.15 — |
+1.65
|
$1.95B — | $451.71K — | $14.03 — | $14.21 — | $1.95B — | 14.58 | $0.97 — | |
| Costamare CMRE | $15.07 — |
+1.41
|
$1.8B — | $796.74K — | $14.88 — | $15.29 — | $1.8B — | 5.84 | $2.58 — | |
| Danaos DAC | $90.59 — |
+2.71
|
$1.76B — | $157.06K — | $88.5 — | $90.95 — | $1.76B — | 3.12 | $28.95 — | |
| Navios Maritime Partners L.P NMM | $48.72 — |
+1.48
|
$1.47B — | $104.16K — | $47.25 — | $49.07 — | $1.47B — | 3.67 | $13.24 — | |
| Hutchison Port Holdings Trust HUPHY | $2.6 — |
-0.76
|
$1.13B — | $200 — | $2.6 — | $2.6 — | $1.13B — | 37.14 | $0.07 — | |
| Global Ship Lease GSL | $28.64 — |
+3.21
|
$1B — | $1.07M — | $27.81 — | $28.7 — | $1B — | 3.32 | $8.62 — | |
| Capital Product Partners L.P CPLP | $17.53 — |
+6.5
|
$964.84M — | $62.94K — | $16.35 — | $17.82 — | $964.84M — | 7.72 | $2.27 — | |
| Ardmore Shipping ASC | $22.98 — |
+3.28
|
$958.94M — | $727.28K — | $22.36 — | $22.99 — | $958.94M — | 8.87 | $2.59 — | |
| Genco Shipping & Trading GNK | $22.11 — |
+2.17
|
$945.24M — | $643.3K — | $21.89 — | $22.33 — | $945.24M — | 315.85 | $0.07 — | |
| Nordic American Tankers NAT | $4.28 — |
+1.9
|
$893.65M — | $1.71M — | $4.19 — | $4.29 — | $893.65M — | 9.10 | $0.47 — | |
| MPC Container Ships ASA MPZZF | $1.88 — |
+5.92
|
$843.87M — | $37.96K — | $1.85 — | $1.89 — | $843.87M — | 2.57 | $0.73 — | |
| Costamare Inc. CMRE-PE | $26.57 — |
+0.04
|
$612.98M — | $9.91K — | $26.54 — | $26.72 — | $612.98M — | 7.15 | $3.72 — | |
| Safe Bulkers SB | $5.4 — |
+1.5
|
$576.53M — | $714.14K — | $5.33 — | $5.47 — | $576.53M — | 8.05 | $0.67 — | |
| Diana Shipping DSX | $3.15 — |
+0.96
|
$377.88M — | $857.01K — | $3.11 — | $3.18 — | $377.88M — | 7.50 | $0.42 — | |
| SEACOR Marine SMHI | $13.44 — |
-1.03
|
$370.97M — | $87.88K — | $13.42 — | $13.88 — | $370.97M — | 0 | -$0.82 — | |
| Pangaea Logistics PANL | $7.84 — |
+0.64
|
$367.22M — | $82.27K — | $7.74 — | $7.98 — | $367.22M — | 10.45 | $0.75 — | |
| Grindrod Shipping GRIN | $13.73 — |
+1.18
|
$270.28M — | $5.85K — | $13.54 — | $13.73 — | $270.28M — | 0 | -$0.49 — | |
| StealthGas GASS | $7.37 — |
+7.28
|
$266.91M — | $163.24K — | $6.99 — | $7.38 — | $266.91M — | 5.75 | $1.28 — | |
| Euroseas ESEA | $37.73 — |
+2.64
|
$264.65M — | $22.4K — | $36.3 — | $37.9 — | $264.65M — | 2.46 | $15.29 — | |
| KNOT Offshore Partners LP KNOP | $6.08 — |
+5.74
|
$212.42M — | $160.19K — | $5.75 — | $6.08 — | $212.42M — | 0 | -$0.93 — | |
| Safe Bulkers, Inc. SB-PD | $25.8 — |
+0.16
|
$180.54M — | $2.01K — | $25.8 — | $25.8 — | $180.54M — | 17.10 | $1.51 — | |
| Global Ship Lease, Inc. GSL-PB | $26.43 — |
+0.13
|
$88.38M — | $3.24K — | $26.42 — | $26.6 — | $88.38M — | 4.22 | $6.26 — | |
| Top Ships TOPS | $13.98 — |
+2.95
|
$64.67M — | $11.37K — | $13.72 — | $14 — | $64.67M — | 0 | -$12.43 — | |
| EuroDry EDRY | $21.6 — |
-0.09
|
$60.51M — | $6.1K — | $21.21 — | $21.62 — | $60.51M — | 0 | -$1.15 — | |
| Pyxis Tankers PXS | $5.06 — |
+0.8
|
$53.12M — | $10.25K — | $5.05 — | $5.1 — | $53.12M — | 2.00 | $2.53 — | |
| Globus Maritime GLBS | $2.25 — |
+7.66
|
$46.31M — | $62.29K — | $2.1 — | $2.25 — | $46.31M — | 8.65 | $0.26 — | |
| Castor Maritime CTRM | $3.94 — |
+3.28
|
$38.02M — | $54.47K — | $3.75 — | $4.06 — | $38.02M — | 1.41 | $2.78 — | |
| Performance Shipping PSHG | $2.2 — |
+4.76
|
$27.02M — | $156.07K — | $2.1 — | $2.24 — | $27.02M — | 1.15 | $1.91 — | |
| OceanPal OP | $2.38 — |
-1.24
|
$17.74M — | $106.54K — | $2.32 — | $2.46 — | $17.74M — | 0 | -$3.83 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $174.72 — |
+0.56
|
$32.58B — | $301 — | $169.81 — | $174.72 — | $32.58B — | 9.66 | $18.08 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $88 — |
+1.15
|
$32.58B — | $1.72K — | $87.04 — | $88.2 — | $32.58B — | 9.73 | $9.04 — | |
| COSCO SHIPPING CICOF | $1.68 — |
+8.39
|
$32.34B — | $5K — | $1.63 — | $1.68 — | $32.34B — | 8.00 | $0.21 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,736.87 — |
+5.17
|
$27.28B — | $4 — | $1,695 — | $1,736.87 — | $27.28B — | 16.23 | $106.99 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,688 — |
+8.9
|
$27.28B — | $7 — | $1,640.95 — | $1,688 — | $27.28B — | 15.77 | $107.02 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
-9.78
|
$14.8B — | $9.19K — | $26.37 — | $26.37 — | $14.8B — | 8.81 | $2.99 — | |
| International Container Terminal Services ICTEF | $6.07 — |
+4.84
|
$12.35B — | $917 — | $5.86 — | $6.07 — | $12.35B — | 23.34 | $0.26 — | |
| Mitsui O.S.K. Lines MSLOF | $31.5 — |
+3.96
|
$11.72B — | $5.46K — | $31.5 — | $31.5 — | $11.72B — | 6.84 | $4.6 — | |
| Orient Overseas (International) OROVF | $17.35 — |
-2.14
|
$11.6B — | $1.41K — | $17.2 — | $17.35 — | $11.6B — | 8.38 | $2.07 — | |
| Orient Overseas (International) Limited OROVY | $85.93 — |
+2.55
|
$11.6B — | $1.42K — | $85.08 — | $85.93 — | $11.6B — | 8.30 | $10.35 — | |
| Kawasaki Kisen Kaisha KAIKY | $14.8 — |
+3.68
|
$10.9B — | $200 — | $14.8 — | $14.8 — | $10.9B — | 15.91 | $0.93 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.33 — |
+31.16
|
$10.53B — | $450 — | $1.33 — | $1.39 — | $10.53B — | 13.30 | $0.1 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.29 — |
-1.31
|
$10.47B — | $26.52K — | $14.29 — | $14.29 — | $10.47B — | 15.36 | $0.93 — | |
| SITC International Holdings Company SITIY | $25.73 — |
-0.71
|
$7.06B — | $347 — | $25.73 — | $25.73 — | $7.06B — | 12.86 | $2 — | |
| China Merchants Port Holdings Company CMHHF | $1.44 — |
-7.1
|
$6.24B — | $1.21K — | $1.44 — | $1.49 — | $6.24B — | 7.20 | $0.2 — | |
| China Merchants Port Holdings Company CMHHY | $13.44 — |
+3.34
|
$6.24B — | $442 — | $12.8 — | $13.44 — | $6.24B — | 6.85 | $1.96 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
-6.07
|
$4.33B — | $1.2K — | $0.13 — | $0.13 — | $4.33B — | 6.26 | $0.02 — | |
| Liaoning Port DLPTF | $0.08 — |
+14.29
|
$4.19B — | $4K — | $0.08 — | $0.08 — | $4.19B — | 8.00 | $0.01 — | |
| Stolt-Nielsen SOIEF | $49.08 — |
+1.2
|
$3.14B — | $100 — | $49.08 — | $49.08 — | $3.14B — | 8.73 | $5.62 — | |
| COSCO SHIPPING Ports CSPKY | $6.14 — |
+17.85
|
$2.59B — | $3.05K — | $6.14 — | $6.15 — | $2.59B — | 6.60 | $0.93 — | |
| Port of Tauranga PTAUY | $15.08 — |
-3.02
|
$2.56B — | $394 — | $15.08 — | $15.08 — | $2.56B — | 36.78 | $0.41 — | |
| BW LPG Limited BWLLY | $18.22 — |
+7.78
|
$2.4B — | $1.66K — | $16.9 — | $18.74 — | $2.4B — | 5.16 | $3.53 — | |
| COSCO SHIPPING Ports CSPKF | $0.65 — |
+3.5
|
$2.32B — | $2.01K — | $0.65 — | $0.65 — | $2.32B — | 7.22 | $0.09 — | |
| Cadeler A/S CADLF | $4.19 — |
-11.42
|
$2.15B — | $1K — | $4.19 — | $5.18 — | $2.15B — | 69.83 | $0.06 — | |
| DFDS A/S DFDDF | $38.1 — |
+12.22
|
$2.11B — | $1.09K — | $38.1 — | $38.1 — | $2.11B — | 8.10 | $4.7 — | |
| Pacific Basin Shipping PCFBF | $0.38 — |
0
|
$1.97B — | $2.5K — | $0.38 — | $0.38 — | $1.97B — | 18.75 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $6.89 — |
-3.64
|
$1.88B — | $304 — | $6.89 — | $6.89 — | $1.88B — | 16.80 | $0.41 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Clarkson CKNHF | $50.59 — |
-3.08
|
$1.58B — | $627 — | $50.59 — | $50.59 — | $1.58B — | 14.53 | $3.48 — | |
| Dampskibsselskabet Norden A/S DPBSF | $41.57 — |
+4.06
|
$1.53B — | $10.05K — | $41.57 — | $41.57 — | $1.53B — | 4.24 | $9.8 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
-1.92
|
$1.39B — | $3.97K — | $8.92 — | $8.92 — | $1.39B — | 74.33 | $0.12 — | |
| Hutchison Port Holdings Trust HCTPF | $0.1199 — |
-8.46
|
$1.09B — | $1K — | $0.1199 — | $0.1199 — | $1.09B — | 0 | $0 — | |
| Westshore Terminals Inv WTSHF | $17.28 — |
-0.4
|
$1.08B — | $1.43K — | $17.17 — | $17.28 — | $1.08B — | 15.02 | $1.15 — | |
| Irish Continental IRCUF | $6.1 — |
+6.09
|
$1B — | $5.68K — | $6.1 — | $6.1 — | $1B — | 15.64 | $0.39 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$728.01M — | $100 — | $0.46 — | $0.46 — | $728.01M — | 9.11 | $0.05 — | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Costamare Inc. CMRE-PB | $25.5 — |
-0.97
|
$650.47M — | $500 — | $25.5 — | $25.5 — | $650.47M — | 6.86 | $3.72 — | |
| Costamare Inc. CMRE-PC | $25.8 — |
-0.04
|
$625.35M — | $1.24K — | $25.8 — | $26.1 — | $625.35M — | 6.94 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.09 — |
+0.68
|
$616.37M — | $1.2K — | $26.02 — | $26.1 — | $616.37M — | 7.01 | $3.72 — | |
| Siem Industries SEMUF | $29.75 — |
+6.25
|
$446.08M — | $649 — | $28 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Algoma Central AGMJF | $10.6 — |
-0.75
|
$418.94M — | $4.2K — | $10.56 — | $10.6 — | $418.94M — | 7.01 | $1.51 — | |
| Precious Shipping Public Company PSGFF | $0.2399 — |
-16.95
|
$412.35M — | $100 — | $0.2399 — | $0.2399 — | $412.35M — | 11.96 | $0.02 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Diana Shipping Inc. DSX-PB | $26.45 — |
-0.03
|
$327.25M — | $130 — | $26.45 — | $26.45 — | $327.25M — | 28.11 | $0.94 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| AMSC ASA ASCJF | $2.9 — |
0
|
$209.93M — | $392 — | $2.9 — | $2.9 — | $209.93M — | 0 | -$0.16 — | |
| Safe Bulkers, Inc. SB-PC | $25.5 — |
-0.16
|
$179.23M — | $2.42K — | $25.5 — | $25.51 — | $179.23M — | 16.90 | $1.51 — | |
| Braemar BSEAF | $3.75 — |
-2.32
|
$117.33M — | $4.52K — | $3.75 — | $3.75 — | $117.33M — | 23.44 | $0.16 — | |
| Western Bulk Chartering AS WSSTF | $2.37 — |
+2
|
$80.92M — | $29.84K — | $2.37 — | $2.37 — | $80.92M — | 0 | -$0.46 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Grupo TMM, S.A.B GTMAY | $0.2999 — |
-33.33
|
$27.75M — | $1K — | $0.2999 — | $0.2999 — | $27.75M — | 10.00 | $0.03 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0 — |
0
|
$112.58K — | $2K — | $0 — | $0 — | $112.58K — | 0 | $0 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $140 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
-50
|
$2.53K — | $723 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $302 — | $0.0001 — | $0.0001 — | $1.87K — | 0.000039 | $2.51 — | |
| SeaCo SEAOF | $0 — |
-99
|
$660 — | $35.46K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
| Pyxis Tankers PXSAP | $24.99 — |
+0.2
|
$0 — | $1.63K — | $24.96 — | $24.99 — | $0 — | 0 | -$1.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}